Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.DE | $225.25 246.23 USD |
+0.47
|
$138.17B 151.04B USD | $32 34.98 USD | $223.4 244.21 USD | $227.3 248.47 USD | $138.17B 151.04B USD | 23.36 | $9.64 10.54 USD | |
| Union Pacific Corporation UNP.F | $225.05 246.01 USD |
+0.36
|
$138.02B 150.87B USD | $48 52.47 USD | $225.05 246.01 USD | $225.05 246.01 USD | $138.02B 150.87B USD | 23.34 | $9.64 10.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $172.64 188.72 USD |
-0.32
|
$136.37B 149.07B USD | $901 984.91 USD | $171.9 187.91 USD | $173.78 189.97 USD | $136.37B 149.07B USD | 19.16 | $9.01 9.85 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.36 47.4 USD |
+1.33
|
$136.12B 148.8B USD | $20 21.86 USD | $42.94 46.94 USD | $43.36 47.4 USD | $136.12B 148.8B USD | 25.20 | $1.72 1.88 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
-0.58
|
$135.51B 148.13B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $135.51B 148.13B USD | 18.84 | $4.51 4.93 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.43 47.47 USD |
+0.25
|
$135.2B 147.79B USD | $14 15.3 USD | $43.43 47.47 USD | $43.44 47.49 USD | $135.2B 147.79B USD | 25.25 | $1.72 1.88 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
0
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $182 198.95 USD |
+0.55
|
$134.15B 146.64B USD | $20 21.86 USD | $182 198.95 USD | $182 198.95 USD | $134.15B 146.64B USD | 20.87 | $8.72 9.53 USD | |
| Christian Dior SE DIO.F | $738.5 807.28 USD |
+0.34
|
$133.87B 146.33B USD | $13 14.21 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.87B 146.33B USD | 21.12 | $34.96 38.22 USD | |
| Rio Tinto Group CRA1.F | $82.64 90.34 USD |
+1.44
|
$133.81B 146.27B USD | $165 180.37 USD | $82.64 90.34 USD | $83.39 91.16 USD | $133.81B 146.27B USD | 14.57 | $5.67 6.2 USD | |
| Christian Dior SE DIO.DE | $738 806.73 USD |
-0.61
|
$133.32B 145.74B USD | $2 2.19 USD | $738 806.73 USD | $738 806.73 USD | $133.32B 145.74B USD | 21.12 | $34.93 38.18 USD | |
| ConocoPhillips YCP.F | $112 122.43 USD |
+1.71
|
$133.22B 145.63B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $133.22B 145.63B USD | 13.77 | $8.13 8.89 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
0
|
$132.53B 144.87B USD | $25 27.33 USD | $72.09 78.8 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| ConocoPhillips YCP.DE | $111.58 121.97 USD |
+0.83
|
$132.07B 144.37B USD | $50 54.66 USD | $111.58 121.97 USD | $112.46 122.93 USD | $132.07B 144.37B USD | 13.74 | $8.12 8.88 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $368.1 402.38 USD |
+1.15
|
$131.67B 143.94B USD | $21 22.96 USD | $365.8 399.87 USD | $369.6 404.02 USD | $131.67B 143.94B USD | 72.31 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.F | $118.82 129.89 USD |
+1.87
|
$131.58B 143.83B USD | $552 603.41 USD | $116.94 127.83 USD | $120 131.18 USD | $131.58B 143.83B USD | 0 | -$3.16 -3.4 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$131B 143.2B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $131B 143.2B USD | 71.90 | $5.09 5.56 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
+0.98
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.57 | $2.93 3.2 USD | |
| Schneider Electric S.E. SND.DE | $232.1 253.72 USD |
+1.2
|
$129.85B 141.94B USD | $136 148.67 USD | $230.15 251.59 USD | $232.1 253.72 USD | $129.85B 141.94B USD | 32.87 | $7.06 7.72 USD | |
| Schneider Electric S.E. SND.F | $231.9 253.5 USD |
+1.09
|
$129.74B 141.82B USD | $12 13.12 USD | $229.7 251.09 USD | $231.9 253.5 USD | $129.74B 141.82B USD | 32.80 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $96.88 105.9 USD |
+1.31
|
$129.12B 141.14B USD | $30 32.79 USD | $95.61 104.51 USD | $96.88 105.9 USD | $129.12B 141.14B USD | 41.57 | $2.33 2.55 USD | |
| S&P Global Inc. MHL.F | $409.15 447.26 USD |
+1.4
|
$129.01B 141.02B USD | $4 4.37 USD | $404.25 441.9 USD | $409.15 447.26 USD | $129.01B 141.02B USD | 49.95 | $8.19 8.95 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$127.99B 139.91B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $127.99B 139.91B USD | 49.33 | $8.21 8.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.8 11.81 USD |
-0.92
|
$127.53B 139.41B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $127.53B 139.41B USD | 28.42 | $0.38 0.42 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
+1.33
|
$127.4B 139.27B USD | $390 426.32 USD | $159.48 174.33 USD | $161.02 176.02 USD | $127.4B 139.27B USD | 32.46 | $4.96 5.42 USD | |
| NIKE, Inc. NKE.F | $83.77 91.57 USD |
-0.86
|
$126.92B 138.74B USD | $302 330.13 USD | $83.77 91.57 USD | $85.41 93.36 USD | $126.92B 138.74B USD | 26.76 | $3.13 3.42 USD | |
| Uber Technologies, Inc. UT8.F | $60.52 66.16 USD |
+0.05
|
$126.46B 138.24B USD | $76 83.08 USD | $60.08 65.68 USD | $60.52 66.16 USD | $126.46B 138.24B USD | 104.34 | $0.58 0.63 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+0.51
|
$126.37B 138.14B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.37B 138.14B USD | 31.77 | $1.24 1.36 USD | |
| Unilever PLC UNVB.F | $50.14 54.81 USD |
+0.2
|
$126.32B 138.09B USD | $754 824.22 USD | $49.99 54.65 USD | $50.38 55.07 USD | $126.32B 138.09B USD | 19.58 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.07B 137.81B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
+0.68
|
$125.36B 137.04B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.36B 137.04B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.54 81.48 USD |
+0.2
|
$124.76B 136.38B USD | $487 532.36 USD | $74.54 81.48 USD | $74.54 81.48 USD | $124.76B 136.38B USD | 21.05 | $3.54 3.87 USD | |
| Uber Technologies, Inc. UT8.DE | $59.7 65.26 USD |
-1.55
|
$124.74B 136.36B USD | $1.5K 1.64K USD | $59.7 65.26 USD | $60.63 66.28 USD | $124.74B 136.36B USD | 102.93 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.43 64.97 USD |
-1.49
|
$124.38B 135.97B USD | $662 723.66 USD | $59.28 64.8 USD | $60.61 66.25 USD | $124.38B 135.97B USD | 102.46 | $0.58 0.63 USD | |
| Honeywell International Inc. ALD.DE | $189.2 206.82 USD |
-0.15
|
$123.24B 134.71B USD | $328 358.55 USD | $189.2 206.82 USD | $189.2 206.82 USD | $123.24B 134.71B USD | 23.82 | $7.94 8.68 USD | |
| Honeywell International Inc. ALD.F | $188 205.51 USD |
-0.67
|
$122.6B 134.02B USD | $211 230.65 USD | $188 205.51 USD | $188.54 206.1 USD | $122.6B 134.02B USD | 23.64 | $7.95 8.69 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
-5.22
|
$122.09B 133.46B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $122.09B 133.46B USD | 1.48 | $3.18 3.48 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.46 67.18 USD |
-0.55
|
$121.77B 133.11B USD | $9 9.84 USD | $61.46 67.18 USD | $62.18 67.97 USD | $121.77B 133.11B USD | 28.71 | $2.14 2.34 USD | |
| Eaton Corporation plc 3EC.F | $302.6 330.78 USD |
+0.02
|
$121.54B 132.86B USD | $12 13.12 USD | $302.3 330.45 USD | $302.6 330.78 USD | $121.54B 132.86B USD | 38.74 | $7.81 8.54 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.77
|
$121.49B 132.81B USD | $1.41K 1.54K USD | $61.4 67.12 USD | $62 67.77 USD | $121.49B 132.81B USD | 28.80 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$121.43B 132.74B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $121.43B 132.74B USD | 28.03 | $2.14 2.34 USD | |
| Lowe's Companies, Inc. LWE.F | $211.45 231.14 USD |
-1.28
|
$120.99B 132.26B USD | $2 2.19 USD | $211.45 231.14 USD | $211.45 231.14 USD | $120.99B 132.26B USD | 17.40 | $12.15 13.28 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.52 4.94 USD |
-0.31
|
$117.87B 128.84B USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $117.87B 128.84B USD | 6.35 | $0.71 0.78 USD | |
| Elevance Health, Inc. A58.F | $501.6 548.32 USD |
+0.42
|
$117.63B 128.58B USD | $10 10.93 USD | $501.6 548.32 USD | $502.4 549.19 USD | $117.63B 128.58B USD | 20.57 | $24.38 26.65 USD | |
| United Parcel Service, Inc. UPAB.F | $136.64 149.37 USD |
-0.52
|
$116.88B 127.76B USD | $25 27.33 USD | $136.64 149.37 USD | $136.64 149.37 USD | $116.88B 127.76B USD | 21.48 | $6.36 6.95 USD | |
| Stryker Corporation SYK.F | $303.9 332.2 USD |
-0.62
|
$116.59B 127.45B USD | $89 97.29 USD | $303.9 332.2 USD | $310.8 339.75 USD | $116.59B 127.45B USD | 37.65 | $8.07 8.82 USD | |
| Booking Holdings Inc. PCE1.F | $3,427 3746.17 USD |
+0.59
|
$116.45B 127.3B USD | $1 1.09 USD | $3,401 3717.75 USD | $3,427 3746.17 USD | $116.45B 127.3B USD | 28.01 | $122.31 133.7 USD | |
| Booking Holdings Inc. PCE1.DE | $3,428 3747.27 USD |
+0.2
|
$116.3B 127.14B USD | $19 20.77 USD | $3,406 3723.22 USD | $3,428 3747.27 USD | $116.3B 127.14B USD | 28.06 | $122.13 133.5 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.25
|
$115.09B 125.81B USD | $1.17K 1.28K USD | $15.98 17.47 USD | $16.03 17.52 USD | $115.09B 125.81B USD | 9.36 | $1.71 1.87 USD | |
| Dell Technologies Inc. 12DA.MU | $133.82 146.28 USD |
-1.59
|
$114.04B 124.66B USD | $5 5.47 USD | $133.82 146.28 USD | $138.66 151.57 USD | $114.04B 124.66B USD | 19.26 | $6.95 7.59 USD | |
| Lam Research Corporation LAR.DE | $868.3 949.17 USD |
+1.88
|
$113.52B 124.1B USD | $123 134.46 USD | $836.9 914.84 USD | $868.3 949.17 USD | $113.52B 124.1B USD | 34.64 | $25.06 27.39 USD | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.43B 123.99B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.43B 123.99B USD | 21.49 | $8.98 9.82 USD | |
| Citigroup Inc. TRVC.DE | $58.98 64.47 USD |
-0.3
|
$112.5B 122.98B USD | $1.06K 1.15K USD | $58.91 64.4 USD | $59.42 64.95 USD | $112.5B 122.98B USD | 18.66 | $3.16 3.45 USD | |
| Rio Tinto Group RIOA.F | $67 73.24 USD |
+2.29
|
$112.03B 122.46B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $112.03B 122.46B USD | 11.81 | $5.67 6.2 USD | |
| Sanofi SNW.DE | $89.14 97.44 USD |
+0.32
|
$111.79B 122.2B USD | $2.1K 2.3K USD | $88.86 97.14 USD | $89.69 98.04 USD | $111.79B 122.2B USD | 24.69 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.F | $746.4 815.92 USD |
+0.58
|
$111.71B 122.11B USD | $50 54.66 USD | $742.2 811.32 USD | $748.9 818.65 USD | $111.71B 122.11B USD | 20.61 | $36.21 39.58 USD | |
| BlackRock, Inc. BLQA.DE | $747.7 817.34 USD |
+0.54
|
$111.66B 122.06B USD | $337 368.39 USD | $743.5 812.75 USD | $747.7 817.34 USD | $111.66B 122.06B USD | 20.64 | $36.22 39.59 USD | |
| Citigroup Inc. TRVC.F | $58.5 63.95 USD |
-0.85
|
$111.59B 121.98B USD | $362 395.71 USD | $58.5 63.95 USD | $59.22 64.74 USD | $111.59B 121.98B USD | 18.51 | $3.16 3.45 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.44B 121.81B USD | $240 262.35 USD | $44.2 48.32 USD | $44.4 48.54 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| Lam Research Corporation LAR.F | $852.1 931.46 USD |
-1.19
|
$111.4B 121.78B USD | $7 7.65 USD | $836.2 914.08 USD | $852.1 931.46 USD | $111.4B 121.78B USD | 33.94 | $25.1 27.44 USD | |
| Sanofi SNW.F | $88.97 97.26 USD |
-0.51
|
$111.19B 121.54B USD | $380 415.39 USD | $88.85 97.13 USD | $89.6 97.94 USD | $111.19B 121.54B USD | 24.64 | $3.61 3.95 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+2.26
|
$110.31B 120.59B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $110.31B 120.59B USD | 12.22 | $0.74 0.81 USD | |
| Rio Tinto Group RIO1.F | $67.51 73.8 USD |
+0.33
|
$109.88B 120.11B USD | $785 858.11 USD | $67.3 73.57 USD | $67.88 74.2 USD | $109.88B 120.11B USD | 11.90 | $5.67 6.2 USD | |
| BP p.l.c. BPE.F | $5.7 6.23 USD |
-1.72
|
$109.07B 119.23B USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.7 6.23 USD | $109.07B 119.23B USD | 11.40 | $0.5 0.55 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
-0.91
|
$108.53B 118.64B USD | $18 19.68 USD | $21.6 23.61 USD | $21.8 23.83 USD | $108.53B 118.64B USD | 24.77 | $0.88 0.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
+0.56
|
$108.47B 118.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.47B 118.58B USD | 12.22 | $0.74 0.81 USD | |
| The Boeing Company BCO.F | $173.78 189.97 USD |
+3
|
$107.61B 117.63B USD | $336 367.29 USD | $169.64 185.44 USD | $173.78 189.97 USD | $107.61B 117.63B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.3 449.61 USD |
+0.91
|
$106.68B 116.61B USD | $8 8.75 USD | $411 449.28 USD | $411.6 449.93 USD | $106.68B 116.61B USD | 29.00 | $14.18 15.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
-2.21
|
$106.61B 116.54B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $106.61B 116.54B USD | 12.28 | $0.74 0.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+0.7
|
$106.46B 116.37B USD | $62 67.77 USD | $409.95 448.13 USD | $410 448.19 USD | $106.46B 116.37B USD | 28.93 | $14.17 15.49 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$105.88B 115.74B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $105.88B 115.74B USD | 27.19 | $2.9 3.17 USD | |
| The TJX Companies, Inc. TJX.DE | $92.02 100.59 USD |
+1.01
|
$105.57B 115.4B USD | $265 289.68 USD | $92.02 100.59 USD | $92.02 100.59 USD | $105.57B 115.4B USD | 25.92 | $3.55 3.88 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
+0.77
|
$105.48B 115.31B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $105.48B 115.31B USD | 12.35 | $2.12 2.32 USD | |
| The TJX Companies, Inc. TJX.F | $91.9 100.46 USD |
+0.51
|
$105.05B 114.83B USD | $100 109.31 USD | $91.9 100.46 USD | $91.9 100.46 USD | $105.05B 114.83B USD | 25.88 | $3.55 3.88 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Medtronic plc 2M6.DE | $78.2 85.48 USD |
-0.32
|
$104.65B 114.39B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $104.65B 114.39B USD | 27.05 | $2.89 3.16 USD | |
| Allianz SE ALV.F | $267 291.87 USD |
-0.11
|
$104.56B 114.3B USD | $917 1K USD | $267 291.87 USD | $268.1 293.07 USD | $104.56B 114.3B USD | 12.61 | $21.17 23.14 USD | |
| Lockheed Martin Corporation LOM.DE | $430.4 470.49 USD |
+0.84
|
$103.8B 113.47B USD | $460 502.84 USD | $428.75 468.68 USD | $431 471.14 USD | $103.8B 113.47B USD | 17.12 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LOM.F | $429.05 469.01 USD |
+0.4
|
$103.34B 112.96B USD | $457 499.56 USD | $427.35 467.15 USD | $429.85 469.88 USD | $103.34B 112.96B USD | 17.07 | $25.13 27.47 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
+2.21
|
$103.22B 112.83B USD | $1K 1.09K USD | $68.5 74.88 USD | $69.5 75.97 USD | $103.22B 112.83B USD | 63.76 | $1.09 1.19 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+2.19
|
$103.2B 112.81B USD | $22 24.05 USD | $68.5 74.88 USD | $70 76.52 USD | $103.2B 112.81B USD | 63.63 | $1.1 1.2 USD | |
| Deere & Company DCO.DE | $363.6 397.46 USD |
+0.78
|
$102.48B 112.03B USD | $877 958.68 USD | $363.15 396.97 USD | $366.8 400.96 USD | $102.48B 112.03B USD | 11.91 | $30.52 33.36 USD | |
| Deere & Company DCO.F | $363.55 397.41 USD |
+0.57
|
$102.27B 111.79B USD | $36 39.35 USD | $363.55 397.41 USD | $366 400.09 USD | $102.27B 111.79B USD | 11.90 | $30.55 33.4 USD | |
| Dell Technologies Inc. 12DA.DE | $136.74 149.48 USD |
+0.65
|
$101.32B 110.76B USD | $446 487.54 USD | $136.1 148.78 USD | $140.66 153.76 USD | $101.32B 110.76B USD | 34.09 | $4.01 4.38 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $899.2 982.95 USD |
+1.08
|
$100.67B 110.05B USD | $2 2.19 USD | $899.2 982.95 USD | $909 993.66 USD | $100.67B 110.05B USD | 28.87 | $31.14 34.04 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
+0.95
|
$99.89B 109.19B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.89B 109.19B USD | 45.88 | $2.31 2.53 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$99.34B 108.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $99.34B 108.6B USD | 11.23 | $1.46 1.6 USD | |
| HCA Healthcare, Inc. 2BH.MU | $298.4 326.19 USD |
-0.07
|
$98.89B 108.1B USD | $1K 1.09K USD | $298.4 326.19 USD | $298.4 326.19 USD | $98.89B 108.1B USD | 28.75 | $10.38 11.34 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$98.82B 108.02B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.82B 108.02B USD | 11.34 | $0.37 0.4 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$98.27B 107.42B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $98.27B 107.42B USD | 41.76 | $2.49 2.72 USD | |
| Tokyo Electron Limited TKY.F | $211.3 230.98 USD |
-1.9
|
$97.83B 106.94B USD | $66 72.15 USD | $211.3 230.98 USD | $211.3 230.98 USD | $97.83B 106.94B USD | 45.63 | $4.63 5.06 USD | |
| Analog Devices, Inc. ANL.F | $196.66 214.98 USD |
-0.1
|
$97.59B 106.68B USD | $120 131.18 USD | $196.66 214.98 USD | $196.66 214.98 USD | $97.59B 106.68B USD | 38.11 | $5.16 5.64 USD | |
| Dell Technologies Inc. 12DA.F | $134.64 147.18 USD |
-3.53
|
$97.12B 106.17B USD | $247 270 USD | $134.64 147.18 USD | $140.58 153.67 USD | $97.12B 106.17B USD | 33.57 | $4.01 4.38 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.54
|
$96.84B 105.86B USD | $242 264.54 USD | $183.68 200.79 USD | $186.88 204.29 USD | $96.84B 105.86B USD | 31.59 | $5.86 6.41 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $194.45 212.56 USD |
+1.7
|
$96.82B 105.83B USD | $2 2.19 USD | $191.9 209.77 USD | $194.45 212.56 USD | $96.82B 105.83B USD | 26.82 | $7.25 7.93 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
-0.72
|
$96.72B 105.73B USD | $447 488.63 USD | $183.86 200.98 USD | $186.56 203.94 USD | $96.72B 105.73B USD | 31.49 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+0.05
|
$96.61B 105.6B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.61B 105.6B USD | 42.07 | $4.97 5.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||