Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.3 18.08 USD |
+0.17
|
$101.64B 62.72B USD | $9.5K 5.86K USD | $28.8 17.77 USD | $29.3 18.08 USD | $101.64B 62.72B USD | 14.94 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.72 18.96 USD |
-0.58
|
$92.36B 56.99B USD | $11.26K 6.95K USD | $30.63 18.9 USD | $30.82 19.02 USD | $92.36B 56.99B USD | 12.43 | $2.47 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.91 17.84 USD |
-0.52
|
$16.88B 10.42B USD | $361.33K 222.98K USD | $28.74 17.74 USD | $29.1 17.96 USD | $16.88B 10.42B USD | 64.24 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.1 3.76 USD |
-1.13
|
$15.79B 9.74B USD | $720.01K 444.32K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.79B 9.74B USD | 203.33 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.93
|
$11.28B 6.96B USD | $346.02K 213.53K USD | $7.47 4.61 USD | $7.63 4.71 USD | $11.28B 6.96B USD | 69.27 | $0.11 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.45 3.98 USD |
-2.2
|
$9.19B 5.67B USD | $411.01K 253.63K USD | $6.35 3.92 USD | $6.55 4.04 USD | $9.19B 5.67B USD | 214.83 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
+0.83
|
$9.07B 5.6B USD | $266.63K 164.54K USD | $10.75 6.63 USD | $10.9 6.73 USD | $9.07B 5.6B USD | 25.34 | $0.43 0.27 USD | |
| Spark New Zealand Limited SPK.NZ | $4.19 2.58 USD |
-1.06
|
$7.67B 4.74B USD | $2.23M 1.37M USD | $4.19 2.58 USD | $4.29 2.64 USD | $7.67B 4.74B USD | 17.43 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.85 5.46 USD |
-1.67
|
$6.98B 4.31B USD | $448.14K 276.55K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.98B 4.31B USD | 23.91 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $69 42.58 USD |
+1.85
|
$6.95B 4.29B USD | $20.08K 12.39K USD | $67.7 41.78 USD | $69 42.58 USD | $6.95B 4.29B USD | 16.27 | $4.24 2.62 USD | |
| EBOS Group Limited EBO.NZ | $35.49 21.9 USD |
+1.02
|
$6.86B 4.23B USD | $197.16K 121.67K USD | $34.69 21.41 USD | $35.49 21.9 USD | $6.86B 4.23B USD | 24.14 | $1.47 0.91 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.89 1.78 USD |
+14.68
|
$5.57B 3.44B USD | $668.52K 412.54K USD | $2.54 1.57 USD | $2.97 1.83 USD | $5.57B 3.44B USD | 4.58 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.29 4.5 USD |
+1.67
|
$5.33B 3.29B USD | $374.19K 230.91K USD | $6.83 4.21 USD | $7.37 4.55 USD | $5.33B 3.29B USD | 31.69 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-2.67
|
$3.65B 2.25B USD | $25.57K 15.78K USD | $3.63 2.24 USD | $3.73 2.3 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.83 2.98 USD |
+0.21
|
$3.29B 2.03B USD | $161.61K 99.73K USD | $4.8 2.96 USD | $4.84 2.99 USD | $3.29B 2.03B USD | 32.19 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.2 4.44 USD |
-1.23
|
$3.12B 1.93B USD | $241.06K 148.76K USD | $7.18 4.43 USD | $7.25 4.47 USD | $3.12B 1.93B USD | 240.00 | $0.03 0.02 USD | |
| Goodman Property Trust GMT.NZ | $2.2 1.35 USD |
-0.23
|
$3.08B 1.9B USD | $322.93K 199.28K USD | $2.19 1.35 USD | $2.2 1.36 USD | $3.08B 1.9B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.39 1.47 USD |
0
|
$2.88B 1.77B USD | $45.68K 28.19K USD | $2.39 1.47 USD | $2.39 1.47 USD | $2.88B 1.77B USD | 21.72 | $0.11 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.92 2.42 USD |
-4.39
|
$2.7B 1.66B USD | $1.27M 782.85K USD | $3.92 2.42 USD | $4.12 2.54 USD | $2.7B 1.66B USD | 9.80 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.23 1.38 USD |
+0.9
|
$2.41B 1.49B USD | $164.45K 101.48K USD | $2.21 1.36 USD | $2.25 1.39 USD | $2.41B 1.49B USD | 27.87 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.93 6.13 USD |
-1.1
|
$2.34B 1.44B USD | $112.65K 69.52K USD | $9.83 6.07 USD | $10.01 6.18 USD | $2.34B 1.44B USD | 5.31 | $1.87 1.15 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
+0.69
|
$2.28B 1.41B USD | $3.89M 2.4M USD | $2.86 1.76 USD | $2.94 1.81 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+1.29
|
$2.05B 1.26B USD | $1.28M 790.42K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.8B 1.11B USD | $980.56K 605.1K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.03 4.96 USD |
-2.55
|
$1.44B 885.57M USD | $52.1K 32.15K USD | $8.03 4.96 USD | $8.18 5.05 USD | $1.44B 885.57M USD | 19.11 | $0.42 0.26 USD | |
| Manawa Energy Limited MNW.NZ | $4.35 2.68 USD |
+2.84
|
$1.36B 840.13M USD | $47.84K 29.52K USD | $4.2 2.59 USD | $4.35 2.68 USD | $1.36B 840.13M USD | 12.08 | $0.36 0.22 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-0.6
|
$1.34B 825.21M USD | $483.4K 298.3K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.98 1.22 USD |
-0.75
|
$1.33B 820.26M USD | $207.13K 127.82K USD | $1.98 1.22 USD | $2.01 1.24 USD | $1.33B 820.26M USD | 0 | -$0.35 -0.2 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.65 1.02 USD |
-0.6
|
$1.25B 774.04M USD | $392.22K 242.04K USD | $1.65 1.02 USD | $1.68 1.04 USD | $1.25B 774.04M USD | 165.00 | $0.01 0.006 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-5.41
|
$1.05B 650.8M USD | $184.12K 113.62K USD | $2.1 1.3 USD | $2.22 1.37 USD | $1.05B 650.8M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.4 4.57 USD |
-1.2
|
$977.3M 603.08M USD | $5.74K 3.54K USD | $7.4 4.57 USD | $7.68 4.74 USD | $977.3M 603.08M USD | 16.08 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
-0.69
|
$962.45M 593.92M USD | $15.48K 9.56K USD | $4.29 2.65 USD | $4.35 2.68 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-1.82
|
$914.94M 564.61M USD | $133.98K 82.68K USD | $1.08 0.67 USD | $1.11 0.68 USD | $914.94M 564.61M USD | 0 | -$0.13 -0.08 USD | |
| Gentrack Group Limited GTK.NZ | $7.96 4.91 USD |
-1.12
|
$823.78M 508.35M USD | $1.82K 1.12K USD | $7.96 4.91 USD | $8.05 4.97 USD | $823.78M 508.35M USD | 79.59 | $0.1 0.06 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.95 2.44 USD |
+1.28
|
$774.48M 477.93M USD | $85.62K 52.83K USD | $3.9 2.41 USD | $4 2.47 USD | $774.48M 477.93M USD | 15.80 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
+2.06
|
$759.73M 468.82M USD | $402.86K 248.6K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Arvida Group Limited ARV.NZ | $0.9899 0.61 USD |
0
|
$723.68M 446.58M USD | $233.72K 144.23K USD | $0.9799 0.6 USD | $1 0.62 USD | $723.68M 446.58M USD | 9.00 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
-0.84
|
$659.67M 407.08M USD | $73.5K 45.36K USD | $1.18 0.73 USD | $1.2 0.74 USD | $659.67M 407.08M USD | 0 | -$0.21 -0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.55 0.96 USD |
+1.31
|
$587.07M 362.28M USD | $627.27K 387.08K USD | $1.55 0.96 USD | $1.56 0.96 USD | $587.07M 362.28M USD | 22.14 | $0.07 0.04 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $86 53.07 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 15.00 | $0.13 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.34 1.44 USD |
+0.86
|
$467.9M 288.74M USD | $16.69K 10.3K USD | $2.33 1.44 USD | $2.35 1.45 USD | $467.9M 288.74M USD | 29.25 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
+1.69
|
$427.82M 264M USD | $38.72K 23.9K USD | $1.77 1.09 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.45 2.13 USD |
+7.48
|
$420.37M 259.41M USD | $61.46K 37.92K USD | $3.22 1.99 USD | $3.45 2.13 USD | $420.37M 259.41M USD | 0 | -$0.26 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
0
|
$416.21M 256.84M USD | $84.33K 52.04K USD | $1.2 0.74 USD | $1.23 0.76 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $322.65K 199.11K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.86 1.15 USD |
+0.54
|
$405.9M 250.48M USD | $579.55K 357.64K USD | $1.84 1.14 USD | $1.89 1.17 USD | $405.9M 250.48M USD | 6.41 | $0.29 0.18 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
-1.83
|
$399.99M 246.83M USD | $94.21K 58.14K USD | $1.07 0.66 USD | $1.09 0.67 USD | $399.99M 246.83M USD | 0 | -$0.51 -0.3 USD | |
| Kingfish Limited KFL.NZ | $1.21 0.75 USD |
-1.63
|
$399.56M 246.56M USD | $159.33K 98.32K USD | $1.21 0.75 USD | $1.23 0.76 USD | $399.56M 246.56M USD | 0 | -$0.06 -0.03 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
+0.31
|
$399.23M 246.36M USD | $25.05K 15.46K USD | $3.18 1.96 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 24.61 | $0.13 0.08 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.67 2.26 USD |
+0.27
|
$394.2M 243.26M USD | $274.01K 169.09K USD | $3.63 2.24 USD | $3.68 2.27 USD | $394.2M 243.26M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.NZ | $2.59 1.6 USD |
-0.38
|
$371.41M 229.2M USD | $128.13K 79.07K USD | $2.56 1.58 USD | $2.62 1.62 USD | $371.41M 229.2M USD | 6.99 | $0.37 0.23 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
-1.25
|
$369.83M 228.22M USD | $111.63K 68.88K USD | $3.92 2.42 USD | $4.01 2.47 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.11 0.68 USD |
-0.89
|
$361.68M 223.19M USD | $39.05K 24.1K USD | $1.1 0.68 USD | $1.12 0.69 USD | $361.68M 223.19M USD | 27.75 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.05 2.5 USD |
+3.58
|
$357.83M 220.82M USD | $18.8K 11.6K USD | $3.93 2.43 USD | $4 2.47 USD | $357.83M 220.82M USD | 10.38 | $0.39 0.24 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.5 3.39 USD |
+2.23
|
$328.07M 202.45M USD | $9.95K 6.14K USD | $5.5 3.39 USD | $5.69 3.51 USD | $328.07M 202.45M USD | 10.18 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.27 USD |
-3.37
|
$306.02M 188.84M USD | $223.7K 138.04K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $306.02M 188.84M USD | 21.50 | $0.02 0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-1.56
|
$301.43M 186.01M USD | $2.02K 1.25K USD | $1.27 0.78 USD | $1.28 0.79 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| Tower Limited TWR.NZ | $0.79 0.49 USD |
0
|
$299.79M 185M USD | $25.21K 15.56K USD | $0.78 0.48 USD | $0.79 0.49 USD | $299.79M 185M USD | 79.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+0.35
|
$298.87M 184.43M USD | $24.89K 15.36K USD | $2.82 1.74 USD | $2.86 1.76 USD | $298.87M 184.43M USD | 28.49 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.66 0.41 USD |
+1.54
|
$260.81M 160.94M USD | $15 9.26 USD | $0.66 0.41 USD | $0.66 0.41 USD | $260.81M 160.94M USD | 16.50 | $0.04 0.02 USD | |
| Marlin Global Limited MLN.NZ | $1.01 0.62 USD |
+1
|
$208.73M 128.81M USD | $113.22K 69.87K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $208.73M 128.81M USD | 8.41 | $0.12 0.07 USD | |
| Rakon Limited RAK.NZ | $0.89 0.55 USD |
-8.25
|
$204.53M 126.21M USD | $57.68K 35.59K USD | $0.89 0.55 USD | $0.9699 0.6 USD | $204.53M 126.21M USD | 8.90 | $0.1 0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
-1.41
|
$203.55M 125.61M USD | $12.06K 7.44K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $203.55M 125.61M USD | 14.00 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.7199 0.44 USD |
-1.37
|
$198.69M 122.61M USD | $203.16K 125.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $198.69M 122.61M USD | 5.14 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.38 1.47 USD |
+2.59
|
$193.6M 119.47M USD | $31.09K 19.19K USD | $2.3 1.42 USD | $2.38 1.47 USD | $193.6M 119.47M USD | 12.52 | $0.19 0.12 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1.01 0.62 USD |
-0.98
|
$169.06M 104.33M USD | $14.76K 9.11K USD | $1 0.62 USD | $1.02 0.63 USD | $169.06M 104.33M USD | 16.83 | $0.06 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$160.79M 99.23M USD | $79.42K 49.01K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| NZME Limited NZM.NZ | $0.81 0.5 USD |
-2.41
|
$154.94M 95.62M USD | $142.95K 88.21K USD | $0.81 0.5 USD | $0.8399 0.52 USD | $154.94M 95.62M USD | 11.57 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $0.9899 0.61 USD |
0
|
$142.03M 87.64M USD | $3.42K 2.11K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $142.03M 87.64M USD | 16.50 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $9.34K 5.76K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $78.13K 48.21K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.63 1.01 USD |
+0.62
|
$123.04M 75.93M USD | $9.42K 5.81K USD | $1.62 1 USD | $1.65 1.02 USD | $123.04M 75.93M USD | 7.08 | $0.23 0.14 USD | |
| Comvita Limited CVT.NZ | $1.72 1.06 USD |
+0.58
|
$120.79M 74.54M USD | $7 4.32 USD | $1.72 1.06 USD | $1.72 1.06 USD | $120.79M 74.54M USD | 34.39 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.46 0.28 USD |
-3.19
|
$99.45M 61.37M USD | $184.67K 113.96K USD | $0.45 0.28 USD | $0.5 0.31 USD | $99.45M 61.37M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.16 6.27 USD |
-0.76
|
$98.59M 60.84M USD | $13.55K 8.36K USD | $10.15 6.26 USD | $10.24 6.32 USD | $98.59M 60.84M USD | 15.31 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
0
|
$95.52M 58.95M USD | $3.15K 1.95K USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $95.52M 58.95M USD | 7.00 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+1.25
|
$85.37M 52.68M USD | $34.39K 21.22K USD | $0.16 0.1 USD | $0.16 0.1 USD | $85.37M 52.68M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.38
|
$79.5M 49.06M USD | $145.35K 89.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $79.5M 49.06M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
+2.44
|
$76.17M 47M USD | $48.56K 29.96K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $76.17M 47M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
-1.1
|
$72.17M 44.54M USD | $66.72K 41.17K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
+8.11
|
$51.05M 31.5M USD | $182.58K 112.67K USD | $0.3699 0.23 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.11 0.07 USD |
-0.88
|
$41.12M 25.38M USD | $53.21K 32.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.12M 25.38M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+3.85
|
$38.16M 23.55M USD | $20.72K 12.79K USD | $0.26 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.78 0.48 USD |
0
|
$35.57M 21.95M USD | $4.88K 3.01K USD | $0.78 0.48 USD | $0.78 0.48 USD | $35.57M 21.95M USD | 8.66 | $0.09 0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.27M 19.3M USD | $20.02K 12.35K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.27M 19.3M USD | 6.45 | $0.02 0.01 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $7 4.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| AoFrio Limited AOF.NZ | $0.07 0.04 USD |
+6.56
|
$28.07M 17.32M USD | $2.86K 1.76K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.07M 17.32M USD | 0 | -$0.01 -0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
0
|
$28.03M 17.3M USD | $9.7K 5.99K USD | $0.4 0.24 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.04
|
$24M 14.81M USD | $2.27K 1.4K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24M 14.81M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $138.03K 85.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+2.44
|
$16.29M 10.05M USD | $2.69K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
+5.26
|
$15.25M 9.41M USD | $5.01K 3.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $15.25M 9.41M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
-1.3
|
$14.09M 8.69M USD | $79.2K 48.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.09M 8.69M USD | 0 | -$0.11 -0.06 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
-1.43
|
$10.91M 6.73M USD | $6.27K 3.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.08M 6.22M USD | $23.56K 14.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $22.41K 13.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}