Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Technology (108)
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $872.6 953.87 USD |
+2.3
|
$2.15T 2.35T USD | $2.24K 2.44K USD | $854.9 934.52 USD | $875.6 957.15 USD | $2.15T 2.35T USD | 79.32 | $11 12.02 USD | |
| NVIDIA Corporation NVD.DE | $869.5 950.48 USD |
+1.03
|
$2.14T 2.34T USD | $20.72K 22.65K USD | $857.1 936.93 USD | $875 956.49 USD | $2.14T 2.34T USD | 78.90 | $11.02 12.05 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.7 168.01 USD |
+0.12
|
$248.43B 271.56B USD | $21.75K 23.77K USD | $151.44 165.54 USD | $154.86 169.28 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| Micron Technology, Inc. MTE.DE | $119.5 130.63 USD |
+1.93
|
$132.33B 144.66B USD | $6.07K 6.64K USD | $116.66 127.53 USD | $120.34 131.55 USD | $132.33B 144.66B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $29.81 32.59 USD |
+1.64
|
$126.9B 138.72B USD | $23.48K 25.67K USD | $29.31 32.04 USD | $29.83 32.61 USD | $126.9B 138.72B USD | 33.49 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.54 32.29 USD |
+1.06
|
$126B 137.74B USD | $2.7K 2.95K USD | $29.35 32.08 USD | $29.79 32.56 USD | $126B 137.74B USD | 33.19 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.DE | $37.5 40.99 USD |
+1.32
|
$48.64B 53.17B USD | $1.74M 1.9M USD | $36.83 40.26 USD | $37.54 41.03 USD | $48.64B 53.17B USD | 19.22 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $37.45 40.94 USD |
+1.26
|
$48.61B 53.14B USD | $263 287.49 USD | $36.88 40.31 USD | $37.45 40.94 USD | $48.61B 53.14B USD | 19.20 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $75.55 82.59 USD |
+2.23
|
$2.27B 2.48B USD | $26.04K 28.47K USD | $73 79.8 USD | $75.55 82.59 USD | $2.27B 2.48B USD | 15.70 | $4.81 5.26 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.36
|
$1.38B 1.51B USD | $2.05K 2.24K USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $78.8 86.14 USD |
+0.77
|
$1.35B 1.47B USD | $5.8K 6.34K USD | $78.5 85.81 USD | $79.3 86.69 USD | $1.35B 1.47B USD | 13.06 | $6.03 6.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.54 1.68 USD |
+5.49
|
$1.12B 1.23B USD | $5.07K 5.54K USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.85
|
$296.97M 324.63M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.97M 324.63M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
+0.83
|
$2.11T 2.31T USD | $27 29.51 USD | $58.5 63.95 USD | $60.5 66.13 USD | $2.11T 2.31T USD | 5.51 | $10.98 12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.8 155.01 USD |
+1.29
|
$735.48B 803.98B USD | $1.43K 1.57K USD | $139 151.95 USD | $141.8 155.01 USD | $735.48B 803.98B USD | 29.54 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,300.4 1421.51 USD |
+1.51
|
$604.01B 660.26B USD | $18 19.68 USD | $1,279.6 1398.78 USD | $1,300.4 1421.51 USD | $604.01B 660.26B USD | 52.60 | $24.72 27.02 USD | |
| Broadcom Inc. 1YD.DE | $1,296.2 1416.92 USD |
+0.54
|
$600.69B 656.63B USD | $127 138.83 USD | $1,285.4 1405.12 USD | $1,299.6 1420.64 USD | $600.69B 656.63B USD | 52.37 | $24.75 27.06 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.72 168.04 USD |
+2.41
|
$250.52B 273.85B USD | $2.92K 3.19K USD | $151.4 165.5 USD | $154.68 169.09 USD | $250.52B 273.85B USD | 244.00 | $0.63 0.69 USD | |
| QUALCOMM Incorporated QCI.F | $182.46 199.45 USD |
+2.51
|
$204.07B 223.07B USD | $176 192.39 USD | $178.9 195.56 USD | $182.46 199.45 USD | $204.07B 223.07B USD | 26.40 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.DE | $182.72 199.74 USD |
+1.93
|
$203.92B 222.91B USD | $1.61K 1.76K USD | $177.64 194.18 USD | $182.72 199.74 USD | $203.92B 222.91B USD | 26.48 | $6.9 7.54 USD | |
| Texas Instruments Incorporated TII.DE | $182.66 199.67 USD |
+1.61
|
$166.31B 181.8B USD | $317 346.52 USD | $182.66 199.67 USD | $182.66 199.67 USD | $166.31B 181.8B USD | 30.90 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TII.F | $182 198.95 USD |
+0.67
|
$165.71B 181.14B USD | $78 85.26 USD | $178.92 195.58 USD | $182 198.95 USD | $165.71B 181.14B USD | 30.79 | $5.91 6.46 USD | |
| Micron Technology, Inc. MTE.F | $118.82 129.89 USD |
+1.87
|
$131.58B 143.83B USD | $552 603.41 USD | $116.94 127.83 USD | $120 131.18 USD | $131.58B 143.83B USD | 0 | -$3.16 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $196.66 214.98 USD |
-0.1
|
$97.59B 106.68B USD | $120 131.18 USD | $196.66 214.98 USD | $196.66 214.98 USD | $97.59B 106.68B USD | 38.11 | $5.16 5.64 USD | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
-3.03
|
$88.14B 96.35B USD | $50 54.66 USD | $127 138.83 USD | $128 139.92 USD | $88.14B 96.35B USD | 0 | -$4.58 -5.006 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+2.03
|
$64.27B 70.25B USD | $150 163.97 USD | $245 267.82 USD | $251 274.38 USD | $64.27B 70.25B USD | 25.20 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $68.42 74.79 USD |
+3.28
|
$59.22B 64.73B USD | $15 16.4 USD | $65.69 71.81 USD | $68.42 74.79 USD | $59.22B 64.73B USD | 0 | -$0.99 -1.08 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+1.1
|
$48.53B 53.06B USD | $40 43.73 USD | $36 39.35 USD | $36.8 40.23 USD | $48.53B 53.06B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.24 95.37 USD |
+0.81
|
$47.29B 51.69B USD | $18 19.68 USD | $87.24 95.37 USD | $87.24 95.37 USD | $47.29B 51.69B USD | 27.26 | $3.2 3.5 USD | |
| STMicroelectronics N.V. SGM.DE | $38.7 42.3 USD |
+1
|
$34.83B 38.07B USD | $535 584.83 USD | $38.33 41.9 USD | $38.7 42.3 USD | $34.83B 38.07B USD | 10.77 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+0.52
|
$34.66B 37.89B USD | $15 16.4 USD | $38 41.54 USD | $38.4 41.98 USD | $34.66B 37.89B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.25 41.81 USD |
-0.83
|
$34.41B 37.62B USD | $350 382.6 USD | $38.07 41.62 USD | $38.25 41.81 USD | $34.41B 37.62B USD | 10.65 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.8 41.32 USD |
-1.56
|
$34.01B 37.18B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $34.01B 37.18B USD | 10.52 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $687.4 751.42 USD |
+2.94
|
$33.66B 36.79B USD | $1 1.09 USD | $668.8 731.09 USD | $687.4 751.42 USD | $33.66B 36.79B USD | 88.69 | $7.75 8.47 USD | |
| ON Semiconductor Corporation XS4.DE | $68.08 74.42 USD |
+0.34
|
$29.29B 32.02B USD | $22 24.05 USD | $67.24 73.5 USD | $68.08 74.42 USD | $29.29B 32.02B USD | 15.09 | $4.51 4.93 USD | |
| Renesas Electronics Corporation NEN.F | $16.05 17.54 USD |
+1.07
|
$29.04B 31.75B USD | $679 742.24 USD | $16.05 17.54 USD | $16.05 17.54 USD | $29.04B 31.75B USD | 15.73 | $1.02 1.11 USD | |
| ON Semiconductor Corporation XS4.F | $66.8 73.02 USD |
+0.21
|
$29.03B 31.73B USD | $20 21.86 USD | $66.8 73.02 USD | $66.82 73.04 USD | $29.03B 31.73B USD | 14.81 | $4.51 4.93 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.51 54.12 USD |
-0.44
|
$27.5B 30.06B USD | $206 225.19 USD | $49.49 54.1 USD | $49.51 54.12 USD | $27.5B 30.06B USD | 33.45 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.41 54.01 USD |
-0.28
|
$27.5B 30.06B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $27.5B 30.06B USD | 33.38 | $1.48 1.62 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
0
|
$22.52B 24.62B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.52B 24.62B USD | 23.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
0
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.7 10.6 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.4 8.09 USD |
+0.68
|
$19.06B 20.84B USD | $2.09K 2.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.06B 20.84B USD | 11.74 | $0.63 0.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.93 95.03 USD |
+0.35
|
$13.95B 15.25B USD | $107 116.97 USD | $86 94.01 USD | $86.93 95.03 USD | $13.95B 15.25B USD | 17.77 | $4.89 5.35 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.27 73.54 USD |
-0.3
|
$9.25B 10.11B USD | $87 95.1 USD | $66.86 73.09 USD | $67.27 73.54 USD | $9.25B 10.11B USD | 46.71 | $1.44 1.57 USD | |
| Qorvo, Inc. 2QO.F | $91.1 99.58 USD |
-0.24
|
$8.8B 9.61B USD | $5 5.47 USD | $88.78 97.05 USD | $91.1 99.58 USD | $8.8B 9.61B USD | 0 | -$0.67 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $30.2 33.01 USD |
-0.17
|
$7.43B 8.13B USD | $150 163.97 USD | $29.96 32.75 USD | $30.2 33.01 USD | $7.43B 8.13B USD | 21.57 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
+1.62
|
$6.8B 7.43B USD | $20 21.86 USD | $92 100.57 USD | $94.5 103.3 USD | $6.8B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| Rambus Inc. RMB.F | $52.96 57.89 USD |
-0.23
|
$5.74B 6.27B USD | $22 24.05 USD | $52.96 57.89 USD | $52.96 57.89 USD | $5.74B 6.27B USD | 17.53 | $3.02 3.3 USD | |
| Cirrus Logic, Inc. CRU.F | $101 110.41 USD |
-0.98
|
$5.45B 5.95B USD | $6 6.56 USD | $100 109.31 USD | $101 110.41 USD | $5.45B 5.95B USD | 22.39 | $4.51 4.93 USD | |
| Technoprobe S.p.A. K8B.F | $8.41 9.19 USD |
-1.52
|
$5.05B 5.52B USD | $1.36K 1.48K USD | $8.41 9.19 USD | $8.41 9.19 USD | $5.05B 5.52B USD | 52.56 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.26 2.47 USD |
+1.8
|
$4.74B 5.18B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.74B 5.18B USD | 13.29 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $12.03 13.15 USD |
+1.01
|
$4.72B 5.16B USD | $80 87.45 USD | $12.03 13.15 USD | $12.03 13.15 USD | $4.72B 5.16B USD | 15.03 | $0.8 0.87 USD | |
| FormFactor, Inc. FMF.F | $51 55.75 USD |
+2
|
$4.08B 4.46B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $4.08B 4.46B USD | 42.50 | $1.2 1.31 USD | |
| Power Integrations, Inc. PWI.F | $70.5 77.07 USD |
-0.7
|
$4B 4.37B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4B 4.37B USD | 83.92 | $0.84 0.92 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.82B 4.18B USD | 0 | -$3.03 -3.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.26 36.36 USD |
-0.81
|
$3.72B 4.06B USD | $160 174.9 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.72B 4.06B USD | 8.17 | $4.07 4.45 USD | |
| Synaptics Incorporated SJN.F | $85.6 93.57 USD |
+1.66
|
$3.49B 3.82B USD | $8 8.75 USD | $85.6 93.57 USD | $85.6 93.57 USD | $3.49B 3.82B USD | 0 | -$2.48 -2.7 USD | |
| Melexis NV MEX.F | $81.4 88.98 USD |
+0.18
|
$3.3B 3.61B USD | $50 54.66 USD | $81.4 88.98 USD | $81.4 88.98 USD | $3.3B 3.61B USD | 15.56 | $5.23 5.72 USD | |
| Diodes Incorporated DDQ.F | $67 73.24 USD |
+0.75
|
$3.13B 3.42B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.13B 3.42B USD | 19.82 | $3.38 3.69 USD | |
| Wolfspeed, Inc. CR6A.F | $24 26.24 USD |
+3.18
|
$3.05B 3.33B USD | $50 54.66 USD | $23.17 25.33 USD | $24 26.24 USD | $3.05B 3.33B USD | 0 | -$4.11 -4.4 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.77 23.8 USD |
+0.42
|
$3.03B 3.32B USD | $220 240.49 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.03B 3.32B USD | 13.60 | $1.6 1.75 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
0
|
$2.4B 2.62B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.4B 2.62B USD | 43.55 | $1.63 1.78 USD | |
| Semtech Corporation SM2.F | $36.52 39.92 USD |
+0.19
|
$2.38B 2.6B USD | $81 88.54 USD | $36.52 39.92 USD | $36.52 39.92 USD | $2.38B 2.6B USD | 0 | -$15.66 -17.1 USD | |
| Siltronic AG WAF.F | $73.75 80.62 USD |
-0.54
|
$2.21B 2.42B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.21B 2.42B USD | 15.33 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.46 12.52 USD |
+0.09
|
$2.2B 2.41B USD | $150 163.97 USD | $11.46 12.52 USD | $11.46 12.52 USD | $2.2B 2.41B USD | 0 | -$0.1 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $17.89 19.56 USD |
+0.51
|
$1.49B 1.63B USD | $24 26.24 USD | $17.54 19.17 USD | $17.92 19.59 USD | $1.49B 1.63B USD | 0 | -$1.76 -1.9 USD | |
| Elmos Semiconductor SE ELG.F | $78.8 86.14 USD |
+0.51
|
$1.35B 1.47B USD | $27 29.51 USD | $78.3 85.59 USD | $78.8 86.14 USD | $1.35B 1.47B USD | 13.06 | $6.03 6.59 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
+0.83
|
$1.08B 1.18B USD | $520 568.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.08B 1.18B USD | 23.46 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $18.5 20.22 USD |
+2.21
|
$995.53M 1.09B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $995.53M 1.09B USD | 47.43 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.5 20.22 USD |
-0.54
|
$968.77M 1.06B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $968.77M 1.06B USD | 47.43 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $4 4.37 USD |
-1.48
|
$947.26M 1.04B USD | $50 54.66 USD | $4 4.37 USD | $4 4.37 USD | $947.26M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.97 7.62 USD |
+2.42
|
$937.93M 1.03B USD | $200 218.63 USD | $6.91 7.55 USD | $6.97 7.62 USD | $937.93M 1.03B USD | 6.90 | $1.01 1.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
+1.65
|
$913.95M 999.07M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $913.95M 999.07M USD | 16.07 | $1.53 1.67 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37 40.45 USD |
+3.35
|
$911.57M 996.47M USD | $52 56.84 USD | $36.8 40.23 USD | $37 40.45 USD | $911.57M 996.47M USD | 0 | -$1.99 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.82 27.13 USD |
-0.16
|
$718.01M 784.88M USD | $25 27.33 USD | $24.82 27.13 USD | $24.82 27.13 USD | $718.01M 784.88M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $25 27.33 USD |
+0.81
|
$461.7M 504.71M USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $461.7M 504.71M USD | 17.73 | $1.41 1.54 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-1.09
|
$432.71M 473.01M USD | $100 109.31 USD | $18.2 19.9 USD | $18.4 20.11 USD | $432.71M 473.01M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.22 3.51 USD |
-2.58
|
$424.12M 463.62M USD | $300 327.94 USD | $3.22 3.51 USD | $3.26 3.56 USD | $424.12M 463.62M USD | 35.72 | $0.09 0.1 USD | |
| NVE Corporation NVK.F | $70 76.52 USD |
+0.72
|
$345.8M 378.01M USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $345.8M 378.01M USD | 21.47 | $3.26 3.56 USD | |
| Weebit Nano Limited 6RI.F | $1.35 1.48 USD |
+2.27
|
$265.64M 290.38M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $265.64M 290.38M USD | 0 | -$0.14 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.52 4.94 USD |
-0.44
|
$176.69M 193.15M USD | $112 122.43 USD | $4.52 4.94 USD | $4.54 4.96 USD | $176.69M 193.15M USD | 0 | -$0.74 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $10.7 11.7 USD |
-3.6
|
$153.84M 168.16M USD | $21 22.96 USD | $10.7 11.7 USD | $10.9 11.92 USD | $153.84M 168.16M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. R46.F | $7.3 7.98 USD |
-0.68
|
$136.3M 148.99M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $136.3M 148.99M USD | 8.29 | $0.88 0.96 USD | |
| POET Technologies Inc. RI4A.F | $1.97 2.15 USD |
-4.83
|
$125.9M 137.63M USD | $520 568.43 USD | $1.97 2.15 USD | $1.97 2.15 USD | $125.9M 137.63M USD | 0 | -$0.45 -0.4 USD | |
| Everspin Technologies, Inc. E5N.F | $5.6 6.12 USD |
-0.88
|
$121.11M 132.38M USD | $75 81.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $121.11M 132.38M USD | 16.47 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.3 11.26 USD |
+1.98
|
$115.25M 125.99M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $115.25M 125.99M USD | 0 | -$2.31 -2.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.44 0.48 USD |
-6.15
|
$103.9M 113.58M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $103.9M 113.58M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $4.63 5.06 USD |
+7.67
|
$97.98M 107.11M USD | $319 348.71 USD | $4.3 4.7 USD | $4.63 5.06 USD | $97.98M 107.11M USD | 5.26 | $0.88 0.96 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-2.17
|
$84.95M 92.86M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.95M 92.86M USD | 2.25 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
0
|
$73.68M 80.55M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $73.68M 80.55M USD | 13.18 | $0.32 0.35 USD | |
| Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-11.28
|
$60.14M 65.75M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $60.14M 65.75M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.9899 1.08 USD |
-10
|
$57.23M 62.56M USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.23M 62.56M USD | 0 | -$0.44 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
-0.88
|
$29.24M 31.96M USD | $1.09K 1.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $29.24M 31.96M USD | 0 | -$0.66 -0.7 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.39 1.52 USD |
-0.71
|
$10.03M 10.96M USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $10.03M 10.96M USD | 0 | -$0.52 -0.5 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}