Oops




$2.74T
Total marketcap
$175.32B
Total volume
BTC 50.94%   •   ETH 16.00%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $425.34 —
+1.22
$3.16T — $14.23M — $419.99 — $426.75 — $3.16T — 36.88 $11.53 —
Apple  AAPL $190.83 —
-0.11
$2.93T — $44.21M — $189.01 — $191.92 — $2.93T — 29.66 $6.44 —
NVIDIA  NVDA $947.8 —
+2.49
$2.33T — $31.56M — $934.4 — $952 — $2.33T — 79.38 $11.94 —
Alphabet Inc.  GOOGL $176.92 —
+0.49
$2.2T — $19.6M — $176.08 — $178.77 — $2.2T — 27.09 $6.53 —
Alphabet  GOOG $178.46 —
+0.66
$2.2T — $17.44M — $177.23 — $179.95 — $2.2T — 27.41 $6.51 —
Amazon.com  AMZN $183.54 —
-0.63
$1.91T — $30.36M — $183.28 — $186.66 — $1.91T — 51.26 $3.58 —
Meta Platforms  META $468.84 —
-0.65
$1.19T — $11.31M — $467.04 — $473.2 — $1.19T — 26.96 $17.39 —
Berkshire Hathaway  BRK-A $623,250 —
-0.97
$892.21B — $15.76K — $623,000 — $632,234 — $892.21B — 12.25 $50.86K —
Berkshire Hathaway Inc.  BRK-B $413 —
-0.94
$892.2B — $3.17M — $412.62 — $417.28 — $892.2B — 12.17 $33.91 —
Taiwan Semiconductor Manufacturing Company  TSM $153.55 —
+1.23
$796.42B — $9.19M — $150.82 — $154.24 — $796.42B — 29.41 $5.22 —
Eli Lilly and Company  LLY $783.18 —
+1.71
$744.34B — $2.18M — $766.12 — $784.33 — $744.34B — 115.00 $6.81 —
Broadcom  AVGO $1,414.03 —
+1.34
$655.29B — $2.55M — $1,393.16 — $1,416.89 — $655.29B — 52.62 $26.87 —
Novo Nordisk A/S  NVO $132.91 —
+0.77
$592.07B — $2.4M — $131 — $133.62 — $592.07B — 45.83 $2.9 —
Novo Nordisk A/S  NONOF $133.13 —
+0.54
$586.33B — $2.34K — $128.2 — $135 — $586.33B — 45.90 $2.9 —
Visa  V $278.54 —
-0.56
$569.92B — $5.43M — $278.18 — $280.27 — $569.92B — 31.15 $8.94 —
JPMorgan Chase &  JPM $195.58 —
-4.5
$561.64B — $16.96M — $195.4 — $205.88 — $561.64B — 11.80 $16.57 —
Tesla  TSLA $174.95 —
-1.41
$557.95B — $60.96M — $173.52 — $177.75 — $557.95B — 44.85 $3.9 —
Exxon Mobil  XOM $118.67 —
-0.81
$532.35B — $11.11M — $118.55 — $119.89 — $532.35B — 14.54 $8.16 —
Walmart  WMT $64.18 —
-0.73
$517.28B — $14.93M — $63.87 — $64.76 — $517.28B — 27.42 $2.34 —
Tencent  TCEHY $50.28 —
-1.57
$476.66B — $1.9M — $50.2 — $50.73 — $476.66B — 30.10 $1.67 —
Tencent Holdings Limited  TCTZF $50.33 —
-1.88
$476.66B — $45.19K — $49.79 — $50.56 — $476.66B — 29.95 $1.68 —
UnitedHealth Group Incorporated  UNH $517.23 —
-1.41
$476.05B — $2.34M — $516.54 — $524.63 — $476.05B — 31.53 $16.4 —
Mastercard Incorporated  MA $459.66 —
-0.13
$427.31B — $1.4M — $458.78 — $462.22 — $427.31B — 36.50 $12.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.85 —
-0.93
$425.19B — $102.46K — $168.45 — $170.17 — $425.19B — 25.58 $6.6 —
The Procter & Gamble Company  PG $167.31 —
-0.2
$394.88B — $3.8M — $166.79 — $167.88 — $394.88B — 27.33 $6.12 —
ASML Holding  ASML $939.44 —
+1.56
$370.69B — $668.66K — $925.78 — $946.53 — $370.69B — 47.85 $19.63 —
Johnson & Johnson  JNJ $151.27 —
-1.39
$364.06B — $7.47M — $151.26 — $153.39 — $364.06B — 22.47 $6.73 —
Costco Wholesale  COST $793 —
-0.35
$351.7B — $1.3M — $792.39 — $802.98 — $351.7B — 51.83 $15.3 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.85 $3.79 —
The Home Depot  HD $337.82 —
-1.86
$334.79B — $3.23M — $337.54 — $342.55 — $334.79B — 22.62 $14.93 —
Merck &  MRK $130.99 —
-0.15
$331.77B — $4.48M — $130.65 — $131.74 — $331.77B — 145.54 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
+0.36
$331.48B — $85.77K — $24.76 — $24.95 — $331.48B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.04
$330.04B — $99.65K — $25.06 — $25.17 — $330.04B — 1.86 $13.48 —
Bank of America Corporation  BML-PG $22.72 —
+0.09
$306.79B — $11.34K — $22.37 — $22.8 — $306.79B — 6.46 $3.51 —
Bank of America  BAC $38.82 —
-1.2
$303.59B — $28.21M — $38.79 — $39.47 — $303.59B — 13.38 $2.9 —
Toyota Motor  TM $220.5 —
+0.34
$298.03B — $172.42K — $219.9 — $221.09 — $298.03B — 9.37 $23.51 —
Toyota Motor Corporation  TOYOF $22.11 —
+1.01
$298.03B — $2.19K — $22.07 — $22.6 — $298.03B — 9.40 $2.35 —
Chevron  CVX $161.14 —
-0.94
$296.98B — $4.82M — $161.08 — $163 — $296.98B — 14.81 $10.88 —
Bank of America Corporation  BML-PH $21.77 —
+0.14
$295.17B — $20K — $21.53 — $21.77 — $295.17B — 6.19 $3.51 —
AbbVie  ABBV $164.56 —
-1.12
$290.59B — $3.01M — $164.41 — $166.42 — $290.59B — 48.97 $3.36 —
Bank of America Corporation  BAC-PE $24.15 —
+0.42
$286.85B — $23.55K — $23.99 — $24.19 — $286.85B — 6.87 $3.51 —
Salesforce  CRM $287.07 —
+0.51
$278.82B — $2.54M — $285.11 — $287.72 — $278.82B — 68.51 $4.19 —
Nestlé  NSRGF $105.52 —
-0.62
$278.53B — $9.65K — $105.52 — $108.24 — $278.53B — 22.64 $4.66 —
Nestlé S.A.  NSRGY $105.87 —
+0.07
$278.53B — $384.25K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Bank of America Corporation  BML-PL $22.48 —
-0.13
$276.98B — $14.14K — $22.4 — $22.49 — $276.98B — 6.39 $3.51 —
Netflix  NFLX $640.82 —
+3.18
$276.13B — $3.79M — $619.52 — $644.37 — $276.13B — 44.43 $14.42 —
The Coca-Cola Company  KO $62.57 —
-0.73
$269.55B — $10.92M — $62.46 — $63.01 — $269.55B — 25.12 $2.49 —
Advanced Micro Devices  AMD $166.33 —
+1.13
$268.84B — $45.1M — $164.47 — $168.49 — $268.84B — 244.60 $0.68 —
Bank of America Corporation  BML-PJ $22.93 —
+0.26
$265.18B — $5.54K — $22.67 — $22.93 — $265.18B — 6.52 $3.51 —
Hermès International Société en commandite par actions  HESAY $249.49 —
<0.01
$261.3B — $12.83K — $249.24 — $251.11 — $261.3B — 55.81 $4.47 —
L'Oréal S.A.  LRLCY $97.47 —
+0.24
$260.6B — $55.27K — $97.21 — $97.6 — $260.6B — 38.98 $2.5 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$259.91B — $1K — $0.6199 — $0.6199 — $259.91B — 4.44 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+0.25
$259.91B — $116.12K — $11.81 — $12.08 — $259.91B — 4.42 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$253.68B — $212.5K — $0.9499 — $0.9799 — $253.68B — 7.38 $0.13 —
Bank of America Corporation  BAC-PB $25.18 —
+0.36
$251.68B — $38.71K — $25.02 — $25.18 — $251.68B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.84 —
+0.44
$249.21B — $52.58K — $24.75 — $24.88 — $249.21B — 7.06 $3.51 —
PepsiCo  PEP $180.31 —
-1.03
$247.89B — $3.21M — $179.91 — $182.13 — $247.89B — 27.15 $6.64 —
AstraZeneca  AZN $77.11 —
+0.27
$239.08B — $3.24M — $76.54 — $77.22 — $239.08B — 37.98 $2.03 —
Shell  SHEL $71.59 —
-0.46
$228B — $3.46M — $71.48 — $71.86 — $228B — 13.11 $5.46 —
SAP SE  SAP $195.3 —
+1.3
$227.96B — $692.3K — $193.85 — $195.75 — $227.96B — 88.37 $2.21 —
SAP SE  SAPGF $194.61 —
+1.15
$227.66B — $60.28K — $192.89 — $196 — $227.66B — 88.45 $2.2 —
Thermo Fisher Scientific  TMO $594.01 —
-0.22
$226.74B — $805.43K — $592.75 — $597.24 — $226.74B — 38.17 $15.56 —
QUALCOMM Incorporated  QCOM $197.76 —
+2.01
$220.7B — $8.64M — $193.29 — $199.99 — $220.7B — 26.36 $7.5 —
Adobe  ADBE $484.69 —
+0.26
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.29 $10.47 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Alibaba Group Holding  BABA $86.02 —
-2.56
$214.84B — $16.69M — $86.95 — $89.24 — $214.84B — 20.01 $4.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.78 —
-0.94
$212.51B — $407.1K — $118.16 — $120.15 — $212.51B — 24.39 $4.87 —
Wells Fargo & Company  WFC $60.7 —
-0.62
$211.62B — $14.94M — $60.59 — $61.79 — $211.62B — 12.64 $4.8 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$211.47B — $30.5K — $0.4199 — $0.4199 — $211.47B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.06 —
-0.9
$211.46B — $10.77K — $12.05 — $12.12 — $211.46B — 4.82 $2.5 —
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.46B — $1.28M — $32.73 — $33.03 — $210.46B — 16.63 $1.97 —
Roche Holding AG  RHHVF $262.44 —
+0.36
$210.46B — $567 — $260.3 — $270 — $210.46B — 16.64 $15.77 —
Novartis AG  NVS $102.84 —
+0.26
$209.84B — $960.53K — $102.28 — $103 — $209.84B — 23.37 $4.4 —
Novartis AG  NVSEF $98.09 —
-3.97
$209.62B — $112 — $98.09 — $98.09 — $209.62B — 22.29 $4.4 —
Prosus  PROSF $38.85 —
-2.11
$208.1B — $13.4K — $38.68 — $38.85 — $208.1B — 10.61 $3.66 —
Prosus N.V.  PROSY $7.74 —
-1.15
$208.1B — $1.63M — $7.68 — $7.74 — $208.1B — 10.60 $0.73 —
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
PDD  PDD $146.77 —
+0.4
$203.83B — $13.92M — $145.27 — $148.64 — $203.83B — 25.30 $5.8 —
Danaher  DHR $267.11 —
+0.49
$197.84B — $1.75M — $265.05 — $267.64 — $197.84B — 49.01 $5.45 —
Wells Fargo & Company  WFC-PY $23.93 —
+0.46
$195.4B — $19.34K — $23.86 — $23.95 — $195.4B — 4.95 $4.83 —
McDonald's  MCD $267.87 —
-1.66
$193.05B — $2.53M — $267.28 — $272.13 — $193.05B — 22.77 $11.76 —
Accenture  ACN $305.7 —
+0.7
$192.2B — $2.41M — $301.61 — $307.07 — $192.2B — 27.69 $11.04 —
T-Mobile US  TMUS $163.9 —
-0.06
$192.07B — $2.85M — $163.15 — $164.2 — $192.07B — 22.32 $7.34 —
China Construction Bank Corporation  CICHY $15.04 —
+0.4
$191.39B — $149.33K — $14.86 — $15.07 — $191.39B — 4.07 $3.69 —
China Construction Bank  CICHF $0.75 —
-3.02
$191.39B — $1.5K — $0.75 — $0.77 — $191.39B — 4.16 $0.18 —
Cisco Systems  CSCO $47.13 —
-2.16
$190.84B — $21.82M — $47.01 — $48.07 — $190.84B — 15.92 $2.96 —
Intuit  INTU $670.15 —
+1.36
$187.63B — $927.59K — $659.47 — $671.49 — $187.63B — 68.52 $9.78 —
The Walt Disney Company  DIS $102.9 —
-0.34
$187.59B — $7.65M — $102.52 — $103.67 — $187.59B — 111.84 $0.92 —
Wells Fargo & Company  WFC-PL $1,176 —
+0.17
$183.8B — $2.93K — $1,172.82 — $1,176 — $183.8B — 243.37 $4.83 —
Applied Materials  AMAT $219.95 —
+3.71
$182.76B — $5.64M — $212.11 — $221.75 — $182.76B — 25.25 $8.71 —
Texas Instruments Incorporated  TXN $199.2 —
+2.14
$181.37B — $4.81M — $194.5 — $199.27 — $181.37B — 31.07 $6.41 —
Abbott Laboratories  ABT $103.21 —
-0.85
$179.55B — $6.23M — $103.02 — $103.8 — $179.55B — 32.15 $3.21 —
Caterpillar  CAT $362.75 —
+1.82
$177.4B — $2.19M — $354.77 — $364.43 — $177.4B — 16.39 $22.13 —
Bank of China  BACHF $0.51 —
+6.25
$174.68B — $32.54K — $0.4899 — $0.51 — $174.68B — 5.09 $0.1 —
Bank of China Limited  BACHY $12.44 —
+0.89
$174.68B — $28.31K — $12.33 — $12.48 — $174.68B — 4.84 $2.57 —
General Electric Company  GE $159.28 —
-0.38
$174.35B — $5.48M — $158.82 — $161.42 — $174.35B — 41.80 $3.81 —
American Express Company  AXP $242.3 —
-0.21
$174.29B — $1.97M — $242.1 — $244.41 — $174.29B — 19.95 $12.14 —
Verizon Communications  VZ $40.12 —
+0.15
$168.88B — $8.59M — $40.01 — $40.31 — $168.88B — 15.02 $2.67 —
Amgen  AMGN $314.54 —
+0.66
$168.73B — $1.38M — $312.62 — $315.78 — $168.73B — 44.87 $7.01 —
TotalEnergies SE  TTE $72.44 —
-1.02
$168.1B — $504.94K — $72.41 — $73.11 — $168.1B — 8.17 $8.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here