Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.83 0.11 USD |
-0.34
|
$10.99T 11.16B USD | $5.25M 5.33K USD | $108.64 0.11 USD | $109.95 0.11 USD | $10.99T 11.16B USD | 7.82 | $13.91 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $90.68 0.09 USD |
+0.19
|
$9.73T 9.88B USD | $6.96M 7.06K USD | $90.11 0.09 USD | $91.7 0.09 USD | $9.73T 9.88B USD | 18.28 | $4.96 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.7 0.05 USD |
-1.11
|
$8.42T 8.55B USD | $33.72M 34.23K USD | $44.55 0.05 USD | $45.35 0.05 USD | $8.42T 8.55B USD | 14.90 | $3 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13 0.01 USD |
-0.08
|
$7.86T 7.98B USD | $95.15M 96.6K USD | $12.92 0.01 USD | $13.06 0.01 USD | $7.86T 7.98B USD | 12.03 | $1.08 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.89 0.06 USD |
-0.21
|
$4T 4.07B USD | $19.64M 19.94K USD | $57.4 0.06 USD | $59.48 0.06 USD | $4T 4.07B USD | 6.23 | $9.28 0.009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $73.55 0.07 USD |
+0.91
|
$3.77T 3.83B USD | $83.4M 84.67K USD | $72.5 0.07 USD | $73.55 0.07 USD | $3.77T 3.83B USD | 16.16 | $4.55 0.004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.11 0.0092 USD |
-0.02
|
$1.6T 1.63B USD | $1.37K 1.39 USD | $9.11 0.0092 USD | $9.11 0.0092 USD | $1.6T 1.63B USD | 4.35 | $2.09 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.32 0.0033 USD |
-2.5
|
$500.12B 507.74M USD | $3.7M 3.75K USD | $3.32 0.0033 USD | $3.32 0.0033 USD | $500.12B 507.74M USD | 3.64 | $0.91 0.0009 USD | |
| Enjoy S.A. ENJOY.SN | $0.51 0.00051 USD |
+0.39
|
$26.75B 27.15M USD | $9.68M 9.82K USD | $0.51 0.00051 USD | $0.52 0.00053 USD | $26.75B 27.15M USD | 0 | -$1.72 -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | $0.8299 0.00084 USD |
0
|
$18.77B 19.06M USD | $5.81M 5.9K USD | $0.8299 0.00084 USD | $0.8299 0.00084 USD | $18.77B 19.06M USD | 9.26 | $0.09 0.00009 USD | |
| Microsoft Corporation MSFT.SN | $419.77 — |
-0.77
|
$3.12T — | $52 — | $419.77 — | $419.77 — | $3.12T — | 36.34 | $11.55 — | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.91T — | $0 — | $186.9 — | $186.9 — | $2.91T — | 29.06 | $6.43 — | |
| Alphabet Inc. GOOG.SN | $176.89 — |
+2.12
|
$2.21T — | $124 — | $176.89 — | $176.89 — | $2.21T — | 27.17 | $6.51 — | |
| Alphabet Inc. GOOGL.SN | $169.42 — |
0
|
$2.16T — | $0 — | $169.42 — | $169.42 — | $2.16T — | 25.98 | $6.52 — | |
| Amazon.com, Inc. AMZN.SN | $184.72 — |
-0.21
|
$1.92T — | $56 — | $184.72 — | $184.72 — | $1.92T — | 51.74 | $3.57 — | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$581.43B — | $0 — | $190 — | $190 — | $581.43B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.08B — | $0 — | $272 — | $272 — | $556.08B — | 30.45 | $8.93 — | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$542.12B — | $0 — | $61 — | $61 — | $542.12B — | 31.93 | $1.91 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$528.76B — | $0 — | $116.6 — | $116.6 — | $528.76B — | 14.28 | $8.16 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$463.54B — | $0 — | $491.74 — | $491.74 — | $463.54B — | 30.00 | $16.39 — | |
| Oracle Corporation ORCL.SN | $115.76 — |
+44.07
|
$458.54B — | $0 — | $115.76 — | $115.76 — | $458.54B — | 30.54 | $3.79 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$371.3B — | $0 — | $148.27 — | $148.27 — | $371.3B — | 22.03 | $6.73 — | |
| Costco Wholesale Corporation COST.SN | $721.3 — |
0
|
$351.73B — | $0 — | $721.3 — | $721.3 — | $351.73B — | 47.17 | $15.29 — | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$337.52B — | $0 — | $127.62 — | $127.62 — | $337.52B — | 141.80 | $0.9 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$306.72B — | $0 — | $36.86 — | $36.86 — | $306.72B — | 12.71 | $2.9 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $476,140 483.39 USD |
-0.45
|
$292.86T 297.32B USD | $4 0 USD | $476,140 483.39 USD | $476,140 483.39 USD | $292.86T 297.32B USD | 3417.23 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$272.78B — | $0 — | $61.2 — | $61.2 — | $272.78B — | 24.57 | $2.49 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| QUALCOMM Incorporated QCOM.SN | $172.16 — |
+2.43
|
$220.94B — | $0 — | $172.16 — | $172.16 — | $220.94B — | 22.95 | $7.5 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.66B — | $0 — | $57.85 — | $57.85 — | $218.66B — | 12.05 | $4.8 — | |
| The Walt Disney Company DIS.SN | $114.47 — |
0
|
$208.68B — | $0 — | $114.47 — | $114.47 — | $208.68B — | 124.42 | $0.92 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$180.2B — | $0 — | $225.19 — | $225.19 — | $180.2B — | 18.53 | $12.15 — | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.88B — | $0 — | $28.9 — | $28.9 — | $163.88B — | 0 | -$0.05 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$113.4B — | $0 — | $173.38 — | $173.38 — | $113.4B — | 0 | -$3.54 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.41B — | $0 — | $92.18 — | $92.18 — | $104.41B — | 24.64 | $3.74 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$77.37B — | $0 — | $50.96 — | $50.96 — | $77.37B — | 44.70 | $1.14 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$74.32B — | $0 — | $142.4 — | $142.4 — | $74.32B — | 15.92 | $8.94 — | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
| 3M Company MMM.SN | $101.29 — |
0
|
$58.03B — | $0 — | $101.29 — | $101.29 — | $58.03B — | 0 | -$12.73 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.23 — |
+1.86
|
$56.13B — | $0 — | $97.23 — | $97.23 — | $56.13B — | 124.01 | $0.78 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$40.21B — | $0 — | $34 — | $34 — | $40.21B — | 0 | -$3.27 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $96,500 97.97 USD |
-3.83
|
$29.65T 30.1B USD | $0 0 USD | $96,500 97.97 USD | $96,500 97.97 USD | $29.65T 30.1B USD | 29180.52 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,400 40 USD |
-0.76
|
$29.01T 29.45B USD | $0 0 USD | $39,400 40 USD | $39,400 40 USD | $29.01T 29.45B USD | 4907.21 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $164.63 — |
+3.49
|
$20.66B — | $0 — | $164.63 — | $164.63 — | $20.66B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $68.1 — |
0
|
$15.55B — | $0 — | $68.1 — | $68.1 — | $15.55B — | 13.85 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $69,300 70.36 USD |
-0.63
|
$14.25T 14.47B USD | $0 0 USD | $69,300 70.36 USD | $69,300 70.36 USD | $14.25T 14.47B USD | 8644.13 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,244 43.9 USD |
-0.2
|
$12.15T 12.33B USD | $64.41K 65.39 USD | $42,901 43.55 USD | $44,476 45.15 USD | $12.15T 12.33B USD | 6.75 | $6.41K 6.5 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,080 41.71 USD |
0
|
$11.93T 12.11B USD | $805 0.82 USD | $41,080 41.71 USD | $42,000 42.64 USD | $11.93T 12.11B USD | 6.41 | $6.41K 6.5 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $88.61 — |
-0.2
|
$10.12B — | $0 — | $88.61 — | $88.61 — | $10.12B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | $7,315.6 7.43 USD |
+0.63
|
$9.51T 9.65B USD | $121.64K 123.49 USD | $7,250 7.36 USD | $7,350 7.46 USD | $9.51T 9.65B USD | 31.54 | $231.91 0.24 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $46,975 47.69 USD |
-2.52
|
$7.16T 7.26B USD | $0 0 USD | $46,975 47.69 USD | $46,975 47.69 USD | $7.16T 7.26B USD | 5464.75 | $8.6 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $2,749.2 2.79 USD |
+0.7
|
$6.9T 7B USD | $1.86M 1.89K USD | $2,724.4 2.77 USD | $2,750 2.79 USD | $6.9T 7B USD | 39.97 | $68.77 0.07 USD | |
| iShares Silver Trust SLV.SN | $20.66 — |
-2.32
|
$6.9B — | $0 — | $20.66 — | $20.66 — | $6.9B — | 0 | -$3.46 — | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,498 28.93 USD |
+0.33
|
$5.99T 6.08B USD | $35 0.04 USD | $28,498 28.93 USD | $28,498 28.93 USD | $5.99T 6.08B USD | 2785.18 | $10.23 0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $27,098 27.51 USD |
+1.3
|
$5.92T 6.01B USD | $14.43K 14.65 USD | $26,750 27.16 USD | $27,099 27.51 USD | $5.92T 6.01B USD | 7.37 | $3.68K 3.73 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,131.9 3.18 USD |
-0.26
|
$5.21T 5.29B USD | $68.03K 69.07 USD | $3,090 3.14 USD | $3,168.5 3.22 USD | $5.21T 5.29B USD | 10.79 | $290.14 0.29 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,810 1.84 USD |
+1.12
|
$5.08T 5.15B USD | $2.65M 2.69K USD | $1,780 1.81 USD | $1,810 1.84 USD | $5.08T 5.15B USD | 38.16 | $47.43 0.05 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,941 1.97 USD |
+1.62
|
$4.85T 4.93B USD | $819.74K 832.22 USD | $1,905 1.93 USD | $1,944 1.97 USD | $4.85T 4.93B USD | 11.80 | $164.46 0.17 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $61,935 62.88 USD |
+10.57
|
$4.43T 4.5B USD | $0 0 USD | $61,935 62.88 USD | $61,935 62.88 USD | $4.43T 4.5B USD | 1939.95 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,964 46.66 USD |
+89.04
|
$3.83T 3.89B USD | $0 0 USD | $45,964 46.66 USD | $45,964 46.66 USD | $3.83T 3.89B USD | 2443.85 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $219 0.22 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.42 | $285.31 0.29 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Plaza S.A. MALLPLAZA.SN | $1,500 1.52 USD |
+1
|
$2.94T 2.98B USD | $5.37K 5.46 USD | $1,500 1.52 USD | $1,500 1.52 USD | $2.94T 2.98B USD | 8.10 | $185.06 0.19 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $125,330 127.24 USD |
+0.57
|
$2.93T 2.97B USD | $1 0 USD | $125,330 127.24 USD | $125,330 127.24 USD | $2.93T 2.97B USD | 3550.12 | $35.3 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $232.27 — |
+7.84
|
$2.85B — | $66 — | $232.27 — | $232.27 — | $2.85B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
+0.09
|
$2.79B — | $0 — | $42.38 — | $42.38 — | $2.79B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $35.85 — |
+13.52
|
$2.65B — | $0 — | $35.85 — | $35.85 — | $2.65B — | 13.15 | $2.72 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $315.7 0.32 USD |
+0.07
|
$2.59T 2.63B USD | $14.36K 14.58 USD | $315.6 0.32 USD | $315.7 0.32 USD | $2.59T 2.63B USD | 5.36 | $58.87 0.06 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,515 1.54 USD |
+1
|
$2.58T 2.62B USD | $864.51K 877.67 USD | $1,482.1 1.5 USD | $1,515 1.54 USD | $2.58T 2.62B USD | 12.05 | $125.65 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.42T 2.46B USD | $185 0.19 USD | $2,250 2.28 USD | $2,250 2.28 USD | $2.42T 2.46B USD | 10.70 | $210.15 0.21 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $29,141 29.58 USD |
+21.68
|
$2.38T 2.41B USD | $35 0.04 USD | $29,141 29.58 USD | $29,141 29.58 USD | $2.38T 2.41B USD | 4224.55 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,807.2 2.85 USD |
-1.85
|
$2.37T 2.41B USD | $299.11K 303.67 USD | $2,790.3 2.83 USD | $2,860 2.9 USD | $2.37T 2.41B USD | 13.35 | $210.21 0.21 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $166,500 169.04 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $166,500 169.04 USD | $166,500 169.04 USD | $2.35T 2.39B USD | 17671.40 | $9.42 0.009 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $33,456 33.97 USD |
+3.29
|
$2.27T 2.3B USD | $0 0 USD | $33,456 33.97 USD | $33,456 33.97 USD | $2.27T 2.3B USD | 5026.44 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,058.3 6.15 USD |
+0.55
|
$2.24T 2.27B USD | $45.47K 46.16 USD | $6,024.9 6.12 USD | $6,118.6 6.21 USD | $2.24T 2.27B USD | 21.17 | $286.08 0.29 USD | |
| Colbún S.A. COLBUN.SN | $123.5 0.13 USD |
-0.4
|
$2.17T 2.2B USD | $736.12K 747.33 USD | $123.5 0.13 USD | $124.21 0.13 USD | $2.17T 2.2B USD | 6.54 | $18.88 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,600 15.84 USD |
+0.24
|
$1.95T 1.98B USD | $0 0 USD | $15,600 15.84 USD | $15,600 15.84 USD | $1.95T 1.98B USD | 6.43 | $2.42K 2.46 USD | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $12 0.01 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.75T 1.77B USD | 11.50 | $1.23K 1.25 USD | |
| Bicecorp S.A. BICECORP.SN | $20,100 20.41 USD |
+0.51
|
$1.71T 1.74B USD | $281 0.29 USD | $20,100 20.41 USD | $20,100 20.41 USD | $1.71T 1.74B USD | 6.50 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $605 0.61 USD | $605 0.61 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,548 2.59 USD |
0
|
$1.56T 1.58B USD | $1.93K 1.96 USD | $2,548 2.59 USD | $2,550 2.59 USD | $1.56T 1.58B USD | 9.98 | $255.31 0.26 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $268 0.27 USD |
0
|
$1.56T 1.58B USD | $1.1M 1.12K USD | $268 0.27 USD | $269 0.27 USD | $1.56T 1.58B USD | 12.29 | $21.79 0.02 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,050 16.29 USD |
-18.85
|
$1.52T 1.55B USD | $0 0 USD | $16,050 16.29 USD | $16,050 16.29 USD | $1.52T 1.55B USD | 3106.25 | $5.17 0.005 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $22,915 23.26 USD |
+7.41
|
$1.45T 1.47B USD | $0 0 USD | $22,915 23.26 USD | $22,915 23.26 USD | $1.45T 1.47B USD | 1169.66 | $19.59 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||