Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
+1.1
|
$48.53B 53.06B USD | $40 43.73 USD | $36 39.35 USD | $36.8 40.23 USD | $48.53B 53.06B USD | 18.87 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $826.5 903.48 USD |
+1.03
|
$48.4B 52.9B USD | $270 295.15 USD | $804.8 879.76 USD | $833.8 911.46 USD | $48.4B 52.9B USD | 49.99 | $16.53 18.07 USD | |
| National Grid plc NNGD.F | $65 71.05 USD |
-2.26
|
$48.38B 52.88B USD | $300 327.94 USD | $65 71.05 USD | $65 71.05 USD | $48.38B 52.88B USD | 16.08 | $4.04 4.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.72 4.07 USD |
+2.76
|
$48.34B 52.84B USD | $207 226.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $48.34B 52.84B USD | 11.62 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.74 4.09 USD |
+2.75
|
$48.33B 52.83B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.33B 52.83B USD | 11.68 | $0.32 0.35 USD | |
| JD.com, Inc. 013C.F | $16.15 17.65 USD |
-0.21
|
$48.31B 52.8B USD | $2.45K 2.67K USD | $16.06 17.56 USD | $16.4 17.93 USD | $48.31B 52.8B USD | 15.98 | $1.01 1.1 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114 124.62 USD |
+0.44
|
$48.19B 52.68B USD | $20 21.86 USD | $111.65 122.05 USD | $114 124.62 USD | $48.19B 52.68B USD | 21.15 | $5.39 5.89 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
+0.35
|
$48.11B 52.59B USD | $517 565.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 7.60 | $2.09 2.28 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.36 USD |
0
|
$48.05B 52.52B USD | $300 327.94 USD | $15.86 17.33 USD | $15.88 17.36 USD | $48.05B 52.52B USD | 7.59 | $2.09 2.28 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-4.44
|
$48.01B 52.48B USD | $2.5K 2.73K USD | $12.9 14.1 USD | $12.9 14.1 USD | $48.01B 52.48B USD | 15.92 | $0.81 0.89 USD | |
| General Motors Company 8GM.F | $42.07 45.98 USD |
-0.72
|
$47.97B 52.44B USD | $51 55.75 USD | $42.05 45.96 USD | $42.19 46.12 USD | $47.97B 52.44B USD | 5.57 | $7.54 8.24 USD | |
| Microchip Technology Incorporated MCP.F | $87.24 95.37 USD |
+0.81
|
$47.94B 52.41B USD | $18 19.68 USD | $87.24 95.37 USD | $87.24 95.37 USD | $47.94B 52.41B USD | 27.26 | $3.2 3.5 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $47.89B 52.35B USD | 37.19 | $5.7 6.23 USD | |
| General Motors Company 8GM.DE | $41.98 45.88 USD |
-0.36
|
$47.87B 52.33B USD | $223 243.77 USD | $41.98 45.88 USD | $42.03 45.94 USD | $47.87B 52.33B USD | 5.56 | $7.54 8.24 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 84.74 | $1.42 1.55 USD | |
| DexCom, Inc. DC4.DE | $120 131.18 USD |
-0.96
|
$47.72B 52.17B USD | $167 182.55 USD | $119.6 130.74 USD | $121.8 133.14 USD | $47.72B 52.17B USD | 84.50 | $1.42 1.55 USD | |
| Wesfarmers Limited WF3.F | $41.69 45.57 USD |
-0.31
|
$47.56B 51.99B USD | $35 38.26 USD | $41.69 45.57 USD | $41.8 45.69 USD | $47.56B 51.99B USD | 30.65 | $1.36 1.49 USD | |
| Newmont Corporation NMM.F | $40.86 44.66 USD |
+2.29
|
$47.48B 51.9B USD | $2.93K 3.2K USD | $40.25 44 USD | $41.19 45.03 USD | $47.48B 51.9B USD | 0 | -$3.01 -3.2 USD | |
| Suncor Energy Inc. SM3.F | $36.76 40.18 USD |
+0.16
|
$47.46B 51.88B USD | $50 54.66 USD | $36.76 40.18 USD | $36.76 40.18 USD | $47.46B 51.88B USD | 9.00 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
0
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI.F | $14.71 16.08 USD |
-1
|
$46.99B 51.36B USD | $1.55K 1.69K USD | $14.71 16.08 USD | $14.86 16.24 USD | $46.99B 51.36B USD | 13.74 | $1.07 1.17 USD | |
| AutoZone, Inc. AZ5.F | $2,682 2931.79 USD |
+1.02
|
$46.92B 51.29B USD | $5 5.47 USD | $2,670 2918.67 USD | $2,704 2955.84 USD | $46.92B 51.29B USD | 20.57 | $130.35 142.49 USD | |
| Public Storage PUP.F | $265.6 290.34 USD |
+0.49
|
$46.91B 51.28B USD | $17 18.58 USD | $263.7 288.26 USD | $265.6 290.34 USD | $46.91B 51.28B USD | 26.24 | $10.12 11.06 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
-0.76
|
$46.85B 51.21B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $46.85B 51.21B USD | 12.89 | $3.04 3.32 USD | |
| Macquarie Group Limited 4M4.F | $120.2 131.39 USD |
+3.53
|
$46.82B 51.18B USD | $5 5.47 USD | $118.28 129.3 USD | $120.2 131.39 USD | $46.82B 51.18B USD | 18.18 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.F | $81.1 88.65 USD |
+1.32
|
$46.82B 51.18B USD | $85 92.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $46.82B 51.18B USD | 9.70 | $8.36 9.14 USD | |
| Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.78B 51.14B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.78B 51.14B USD | 15.86 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.74B 51.1B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.74B 51.1B USD | 15.18 | $0.83 0.91 USD | |
| The Williams Companies, Inc. WMB.F | $37.87 41.39 USD |
+0.93
|
$46.72B 51.07B USD | $32 34.98 USD | $37.77 41.28 USD | $37.87 41.39 USD | $46.72B 51.07B USD | 16.90 | $2.24 2.45 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.25 203.6 USD |
-1.51
|
$46.57B 50.91B USD | $105 114.78 USD | $186.25 203.6 USD | $186.25 203.6 USD | $46.57B 50.91B USD | 43.92 | $4.24 4.63 USD | |
| Aflac Incorporated AFL.DE | $81.34 88.92 USD |
+0.49
|
$46.43B 50.76B USD | $51 55.75 USD | $81.34 88.92 USD | $81.34 88.92 USD | $46.43B 50.76B USD | 9.72 | $8.36 9.14 USD | |
| The Travelers Companies, Inc. PA9.F | $201.3 220.05 USD |
+0.2
|
$46.39B 50.71B USD | $9 9.84 USD | $201.3 220.05 USD | $201.3 220.05 USD | $46.39B 50.71B USD | 16.23 | $12.4 13.55 USD | |
| DENSO Corporation DNO.F | $15.6 17.05 USD |
+1.53
|
$46.07B 50.36B USD | $400 437.25 USD | $15.21 16.62 USD | $15.6 17.05 USD | $46.07B 50.36B USD | 25.16 | $0.62 0.68 USD | |
| Oriental Land Co., Ltd. OLL.F | $27.8 30.39 USD |
+3.73
|
$46.01B 50.3B USD | $200 218.63 USD | $27.4 29.95 USD | $27.8 30.39 USD | $46.01B 50.3B USD | 64.65 | $0.43 0.47 USD | |
| D.R. Horton, Inc. HO2.F | $138.62 151.53 USD |
+0.07
|
$45.94B 50.22B USD | $9 9.84 USD | $138.62 151.53 USD | $138.62 151.53 USD | $45.94B 50.22B USD | 10.27 | $13.49 14.75 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| Sempra SE4.F | $71.52 78.18 USD |
+0.51
|
$45.75B 50.01B USD | $190 207.7 USD | $71.52 78.18 USD | $71.52 78.18 USD | $45.75B 50.01B USD | 17.19 | $4.16 4.55 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.95 10.88 USD |
+2.94
|
$45.73B 49.99B USD | $169 184.74 USD | $9.75 10.66 USD | $9.95 10.88 USD | $45.73B 49.99B USD | 8.96 | $1.11 1.21 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
0
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Compass Group PLC XGR2.DE | $26.63 29.11 USD |
0
|
$45.33B 49.55B USD | $559 611.06 USD | $26.5 28.97 USD | $26.63 29.11 USD | $45.33B 49.55B USD | 29.26 | $0.91 0.99 USD | |
| Hess Corporation AHC.F | $145.02 158.53 USD |
+1.07
|
$45.31B 49.53B USD | $40 43.73 USD | $145.02 158.53 USD | $145.02 158.53 USD | $45.31B 49.53B USD | 24.17 | $6 6.56 USD | |
| Compass Group PLC XGR2.F | $26.55 29.02 USD |
+0.76
|
$45.2B 49.41B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.2B 49.41B USD | 29.17 | $0.91 0.99 USD | |
| PG&E Corporation PCG.F | $16.94 18.52 USD |
+0.64
|
$45.04B 49.23B USD | $125 136.64 USD | $16.94 18.52 USD | $16.94 18.52 USD | $45.04B 49.23B USD | 16.44 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.95B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.95B 49.14B USD | 17.20 | $4.94 5.4 USD | |
| Ford Motor Company FMC1.F | $11.2 12.24 USD |
-0.18
|
$44.82B 49B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.25 USD | $44.82B 49B USD | 12.58 | $0.89 0.97 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Microchip Technology Inc MCP.SG | $89.05 97.34 USD |
+2.72
|
$44.73B 48.89B USD | $100 109.31 USD | $86.66 94.73 USD | $89.05 97.34 USD | $44.73B 48.89B USD | 0 | $0 0 USD | |
| Ford Motor Company FMC1.DE | $11.29 12.34 USD |
-0.44
|
$44.7B 48.87B USD | $4.35K 4.75K USD | $11.27 12.32 USD | $11.31 12.36 USD | $44.7B 48.87B USD | 12.68 | $0.89 0.97 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
+0.52
|
$44.66B 48.82B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.66B 48.82B USD | 8.65 | $2.23 2.44 USD | |
| ONEOK, Inc. ONK.DE | $76.22 83.32 USD |
+0.59
|
$44.64B 48.8B USD | $110 120.24 USD | $76.22 83.32 USD | $76.62 83.76 USD | $44.64B 48.8B USD | 19.59 | $3.89 4.25 USD | |
| Manulife Financial Corporation MLU.F | $24.33 26.6 USD |
+1.16
|
$44.61B 48.77B USD | $100 109.31 USD | $24.31 26.57 USD | $24.34 26.61 USD | $44.61B 48.77B USD | 15.39 | $1.58 1.73 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Realty Income Corporation RY6.F | $51.18 55.95 USD |
+0.89
|
$44.57B 48.72B USD | $170 185.83 USD | $50.57 55.28 USD | $51.4 56.19 USD | $44.57B 48.72B USD | 51.69 | $0.99 1.08 USD | |
| ONEOK, Inc. ONK.F | $75.7 82.75 USD |
+0.34
|
$44.53B 48.68B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $44.53B 48.68B USD | 19.46 | $3.89 4.25 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.49B 48.63B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.49B 48.63B USD | 14.31 | $1.09 1.19 USD | |
| Johnson Controls International plc TYIA.F | $65.62 71.73 USD |
+4.91
|
$44.21B 48.32B USD | $203 221.91 USD | $64 69.96 USD | $67.2 73.46 USD | $44.21B 48.32B USD | 26.56 | $2.47 2.7 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.66 37.88 USD |
+0.07
|
$44.15B 48.26B USD | $854 933.54 USD | $34.66 37.88 USD | $34.66 37.88 USD | $44.15B 48.26B USD | 32.69 | $1.06 1.16 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.07B 48.17B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.07B 48.17B USD | 27.25 | $0.91 0.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.48 144.82 USD |
+0.41
|
$44B 48.1B USD | $11 12.02 USD | $130.96 143.16 USD | $133.42 145.85 USD | $44B 48.1B USD | 39.90 | $3.32 3.63 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $123 134.46 USD |
-1.2
|
$43.92B 48.02B USD | $51 55.75 USD | $122.5 133.91 USD | $124.5 136.1 USD | $43.92B 48.02B USD | 75.00 | $1.64 1.79 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.2 37.39 USD |
-0.58
|
$43.86B 47.94B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $43.86B 47.94B USD | 32.26 | $1.06 1.16 USD | |
| Autodesk, Inc. AUD.F | $204.3 223.33 USD |
+0.71
|
$43.85B 47.94B USD | $10 10.93 USD | $203.55 222.51 USD | $204.3 223.33 USD | $43.85B 47.94B USD | 53.06 | $3.85 4.21 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.62B 47.68B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.62B 47.68B USD | 1190.00 | $0.01 0.01 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
0
|
$43.52B 47.58B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.52B 47.58B USD | 26.98 | $0.53 0.58 USD | |
| The Trade Desk, Inc. TT8.F | $88.64 96.9 USD |
+1.89
|
$43.46B 47.51B USD | $12 13.12 USD | $86.29 94.33 USD | $88.64 96.9 USD | $43.46B 47.51B USD | 239.56 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.68 96.94 USD |
+1.88
|
$43.46B 47.51B USD | $108 118.06 USD | $87.13 95.24 USD | $88.68 96.94 USD | $43.46B 47.51B USD | 239.67 | $0.37 0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $234.6 256.45 USD |
+0.86
|
$43.38B 47.42B USD | $40 43.73 USD | $234.4 256.23 USD | $234.6 256.45 USD | $43.38B 47.42B USD | 27.18 | $8.63 9.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.95 6.5 USD |
+0.85
|
$43.29B 47.32B USD | $70 76.52 USD | $5.95 6.5 USD | $5.95 6.5 USD | $43.29B 47.32B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.55 61.82 USD |
-0.37
|
$43.2B 47.22B USD | $64 69.96 USD | $56.55 61.82 USD | $56.55 61.82 USD | $43.2B 47.22B USD | 39.82 | $1.42 1.55 USD | |
| United Rentals, Inc. UR3.F | $634.6 693.7 USD |
+1.83
|
$43.16B 47.18B USD | $16 17.49 USD | $626.8 685.18 USD | $634.6 693.7 USD | $43.16B 47.18B USD | 18.71 | $33.9 37.06 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.06B 47.07B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.06B 47.07B USD | 75.00 | $1.64 1.79 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
-0.88
|
$43.02B 47.02B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.02B 47.02B USD | 3.76 | $0.15 0.16 USD | |
| Daikin Industries,Ltd. DKI.F | $146 159.6 USD |
-1.28
|
$42.96B 46.97B USD | $434 474.42 USD | $145.25 158.78 USD | $146 159.6 USD | $42.96B 46.97B USD | 27.70 | $5.27 5.76 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.2 49.41 USD |
+0.81
|
$42.94B 46.94B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $42.94B 46.94B USD | 10.22 | $4.42 4.83 USD | |
| W.W. Grainger, Inc. GWW.F | $865.2 945.78 USD |
-0.37
|
$42.6B 46.56B USD | $34 37.17 USD | $865.2 945.78 USD | $865.2 945.78 USD | $42.6B 46.56B USD | 25.94 | $33.35 36.46 USD | |
| Atlassian Corporation 48D.F | $164.34 179.65 USD |
-1.07
|
$42.59B 46.55B USD | $15 16.4 USD | $163.9 179.16 USD | $164.34 179.65 USD | $42.59B 46.55B USD | 0 | -$0.58 -0.6 USD | |
| Lennar Corporation LNN0.F | $141 154.13 USD |
+0.71
|
$42.4B 46.35B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $42.4B 46.35B USD | 10.76 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.52 165.63 USD |
-0.12
|
$42.05B 45.97B USD | $7 7.65 USD | $151.1 165.17 USD | $151.52 165.63 USD | $42.05B 45.97B USD | 11.55 | $13.11 14.33 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Lloyds Banking Group plc LLD2.F | $2.46 2.69 USD |
+2.5
|
$41.8B 45.7B USD | $11K 12.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $41.8B 45.7B USD | 7.45 | $0.33 0.36 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.83 33.7 USD |
-3.57
|
$41.79B 45.68B USD | $200 218.63 USD | $30.66 33.51 USD | $30.83 33.7 USD | $41.79B 45.68B USD | 21.55 | $1.43 1.56 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
0
|
$41.62B 45.5B USD | $60 65.59 USD | $114.82 125.51 USD | $115 125.71 USD | $41.62B 45.5B USD | 27.25 | $4.22 4.61 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.57B 45.44B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.57B 45.44B USD | 36.70 | $3.85 4.21 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.12 134.59 USD |
-0.13
|
$41.55B 45.42B USD | $60 65.59 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.55B 45.42B USD | 24.52 | $5.02 5.49 USD | |
| Kimberly-Clark Corporation KMY.F | $123.2 134.67 USD |
-0.45
|
$41.48B 45.35B USD | $78 85.26 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.59 | $5.01 5.48 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.49 59.56 USD |
+1.23
|
$41.45B 45.31B USD | $185 202.23 USD | $54.49 59.56 USD | $54.49 59.56 USD | $41.45B 45.31B USD | 14.84 | $3.67 4.01 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Block, Inc. F8O.F | $63.5 69.41 USD |
+0.79
|
$41.35B 45.21B USD | $5 5.47 USD | $63.5 69.41 USD | $67 73.24 USD | $41.35B 45.21B USD | 115.45 | $0.55 0.6 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
+0.15
|
$41.33B 45.18B USD | $420 459.12 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.33B 45.18B USD | 22.99 | $2.13 2.33 USD | |
| Block, Inc. SQ3.F | $66.87 73.1 USD |
+0.68
|
$41.31B 45.15B USD | $78 85.26 USD | $66.1 72.26 USD | $67.09 73.34 USD | $41.31B 45.15B USD | 121.58 | $0.55 0.6 USD | |
| The Allstate Corporation ALS.F | $155.05 169.49 USD |
+0.23
|
$41.26B 45.1B USD | $100 109.31 USD | $154.95 169.38 USD | $155.05 169.49 USD | $41.26B 45.1B USD | 36.82 | $4.21 4.6 USD | |
| Ares Management Corporation 0QN.F | $133.72 146.17 USD |
-0.61
|
$41.26B 45.1B USD | $74 80.89 USD | $133.36 145.78 USD | $133.72 146.17 USD | $41.26B 45.1B USD | 63.98 | $2.09 2.28 USD | |
| Kering SA PPX.DE | $335.85 367.13 USD |
+1.17
|
$41.18B 45.02B USD | $21 22.96 USD | $332.1 363.03 USD | $336.15 367.46 USD | $41.18B 45.02B USD | 13.78 | $24.37 26.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||