Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $719.6 786.62 USD |
+1.55
|
$683.91B 747.61B USD | $1.3K 1.42K USD | $703 768.47 USD | $720 787.06 USD | $683.91B 747.61B USD | 115.32 | $6.24 6.82 USD | |
| AstraZeneca PLC ZEG.DE | $141.45 154.62 USD |
-0.07
|
$219.28B 239.7B USD | $8.46K 9.25K USD | $140.75 153.86 USD | $141.75 154.95 USD | $219.28B 239.7B USD | 38.02 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.37 28.83 USD |
+0.38
|
$149.91B 163.87B USD | $14.69K 16.06K USD | $26.23 28.67 USD | $26.48 28.94 USD | $149.91B 163.87B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $26.3 28.75 USD |
+0.02
|
$149.37B 163.28B USD | $4.74K 5.18K USD | $26.3 28.75 USD | $26.45 28.91 USD | $149.37B 163.28B USD | 0 | -$0.04 -0.04 USD | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.72 31.39 USD |
+0.45
|
$28.21B 30.84B USD | $4.41K 4.82K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.67 31.33 USD |
+0.3
|
$28.16B 30.78B USD | $1.42M 1.55M USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.29 27.65 USD |
-1.94
|
$23.78B 25.99B USD | $2.34K 2.56K USD | $25.29 27.65 USD | $25.76 28.16 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
0
|
$17.36B 18.98B USD | $400 437.25 USD | $14.7 16.07 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270 295.15 USD |
+0.56
|
$16.6B 18.14B USD | $49.06K 53.63K USD | $266.1 290.88 USD | $273.7 299.19 USD | $16.6B 18.14B USD | 125.58 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
+0.23
|
$16.54B 18.08B USD | $2.62K 2.87K USD | $212 231.74 USD | $217.5 237.76 USD | $16.54B 18.08B USD | 99.30 | $2.16 2.36 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.75 30.33 USD |
-0.68
|
$15.63B 17.09B USD | $591.83K 646.95K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.63B 17.09B USD | 44.04 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
-0.99
|
$14.37B 15.71B USD | $2.72K 2.98K USD | $16.53 18.07 USD | $16.7 18.26 USD | $14.37B 15.71B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $40.49 44.26 USD |
+0.07
|
$11.88B 12.99B USD | $236.27K 258.28K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.88B 12.99B USD | 24.53 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.88 45.78 USD |
-0.63
|
$9.29B 10.16B USD | $415.58K 454.28K USD | $41.76 45.65 USD | $42.29 46.22 USD | $9.29B 10.16B USD | 29.91 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.25 104.12 USD |
-0.05
|
$8.52B 9.31B USD | $66.68K 72.89K USD | $94.6 103.41 USD | $95.8 104.72 USD | $8.52B 9.31B USD | 32.50 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
+0.11
|
$3.92B 4.29B USD | $9.25K 10.11K USD | $46.35 50.67 USD | $46.95 51.32 USD | $3.92B 4.29B USD | 30.72 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98.4 107.56 USD |
-1.01
|
$3.47B 3.79B USD | $43.74K 47.82K USD | $98.05 107.18 USD | $100 109.31 USD | $3.47B 3.79B USD | 28.27 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG BBZA.DE | $42 45.91 USD |
-0.59
|
$2.31B 2.52B USD | $3.25K 3.55K USD | $42 45.91 USD | $42.6 46.57 USD | $2.31B 2.52B USD | 0 | -$3.83 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.32 11.28 USD |
+1.18
|
$2.27B 2.48B USD | $2.96K 3.23K USD | $10.26 11.22 USD | $10.32 11.28 USD | $2.27B 2.48B USD | 25.80 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $18.67K 20.41K USD | $37.05 40.5 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Novavax, Inc. NVV1.F | $12.93 14.13 USD |
+6.3
|
$1.9B 2.08B USD | $3.68K 4.02K USD | $12.1 13.23 USD | $13.05 14.26 USD | $1.9B 2.08B USD | 0 | -$2.81 -3.07 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.F | $9.65 10.54 USD |
-1.83
|
$1.71B 1.87B USD | $520 568.43 USD | $9.65 10.54 USD | $9.81 10.72 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
0
|
$1.56B 1.71B USD | $220 240.49 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.81 1.98 USD |
+0.39
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.83 2 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.26 30.89 USD |
-0.28
|
$1.48B 1.62B USD | $43.89K 47.98K USD | $27.98 30.59 USD | $28.56 31.22 USD | $1.48B 1.62B USD | 29.74 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.84 51.2 USD |
+0.73
|
$976.4M 1.07B USD | $23.31K 25.48K USD | $46.02 50.31 USD | $46.94 51.31 USD | $976.4M 1.07B USD | 28.21 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.7 55.42 USD |
+1.81
|
$911.82M 996.75M USD | $2.23K 2.44K USD | $50.1 54.77 USD | $50.8 55.53 USD | $911.82M 996.75M USD | 9.51 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $43.75 47.82 USD |
-1.24
|
$772.49M 844.44M USD | $3.48K 3.8K USD | $43.55 47.61 USD | $44.5 48.64 USD | $772.49M 844.44M USD | 9.26 | $4.72 5.16 USD | |
| Mesoblast Limited LWB.F | $0.63 0.69 USD |
-1.56
|
$749.35M 819.14M USD | $7.36K 8.05K USD | $0.63 0.69 USD | $0.64 0.69 USD | $749.35M 819.14M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.DE | $3.14 3.43 USD |
-9.47
|
$703.42M 768.94M USD | $157.43K 172.09K USD | $3.1 3.39 USD | $3.33 3.64 USD | $703.42M 768.94M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-2.95
|
$699.09M 764.2M USD | $34.4K 37.6K USD | $3.08 3.37 USD | $3.36 3.67 USD | $699.09M 764.2M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.99 4.36 USD |
-2.78
|
$555.22M 606.93M USD | $12.15K 13.28K USD | $3.99 4.36 USD | $4.14 4.53 USD | $555.22M 606.93M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $43.3 47.33 USD |
+1.17
|
$526.35M 575.37M USD | $3.07K 3.36K USD | $43.15 47.17 USD | $43.5 47.55 USD | $526.35M 575.37M USD | 43.29 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$1.05 -1.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.75 1.91 USD |
+0.11
|
$452.78M 494.95M USD | $1.29K 1.41K USD | $1.74 1.9 USD | $1.77 1.94 USD | $452.78M 494.95M USD | 0 | -$0.21 -0.2 USD | |
| Medios AG ILM1.DE | $14.46 15.81 USD |
-0.14
|
$344.23M 376.29M USD | $117.08K 127.99K USD | $14 15.3 USD | $14.72 16.09 USD | $344.23M 376.29M USD | 19.02 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $18.55 20.28 USD |
+4.51
|
$339.74M 371.39M USD | $60.47K 66.1K USD | $17.85 19.51 USD | $18.75 20.5 USD | $339.74M 371.39M USD | 57.96 | $0.32 0.35 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.71 USD |
-10.11
|
$261.99M 286.39M USD | $1.23K 1.34K USD | $1.57 1.71 USD | $1.57 1.72 USD | $261.99M 286.39M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.04
|
$228.44M 249.72M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $228.44M 249.72M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$172.76M 188.85M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $172.76M 188.85M USD | 0 | -$0.07 -0.07 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.97 3.25 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
0
|
$97.09M 106.13M USD | $39.5K 43.18K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.09M 106.13M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+2.65
|
$80.63M 88.13M USD | $406 443.81 USD | $9.14 9.99 USD | $9.28 10.14 USD | $80.63M 88.13M USD | 0 | -$1.33 -1.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$66.75M 72.97M USD | $20.12K 21.99K USD | $0.23 0.26 USD | $0.26 0.28 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-1.72
|
$64.49M 70.5M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.49M 70.5M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.81 3.07 USD |
+2.18
|
$61.39M 67.11M USD | $423 462.4 USD | $2.68 2.93 USD | $2.89 3.16 USD | $61.39M 67.11M USD | 0 | -$0.38 -0.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
-2
|
$55.01M 60.13M USD | $61.37K 67.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.01M 60.13M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.66 10.56 USD |
-5.29
|
$50.54M 55.24M USD | $5.85K 6.39K USD | $9.66 10.56 USD | $9.9 10.82 USD | $50.54M 55.24M USD | 0 | -$5.9 -6.4 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.DE | $1.39 1.52 USD |
-1.07
|
$35.95M 39.3M USD | $62.15K 67.94K USD | $1.36 1.49 USD | $1.44 1.57 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.05
|
$22.47M 24.56M USD | $2.09K 2.29K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8499 0.93 USD |
+4.42
|
$22.16M 24.22M USD | $6.05K 6.61K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $22.16M 24.22M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $65.5K 71.6K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.18M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.15 USD |
+10.37
|
$6.5M 7.1M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.5M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+5
|
$6.36M 6.95M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.88M 6.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.01 0.01 USD |
+111.11
|
$5.58M 6.1M USD | $28.18K 30.8K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$5.54M 6.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-12.5
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+21.15
|
$1.59M 1.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.12M 1.22M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$915.01K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $915.01K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $730 797.99 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $722.4 789.68 USD |
+1.86
|
$686.57B 750.52B USD | $61 66.68 USD | $703.9 769.46 USD | $722.4 789.68 USD | $686.57B 750.52B USD | 115.76 | $6.24 6.82 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.04B 589.24B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$447.42B 489.09B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $447.42B 489.09B USD | 32.07 | $15.08 16.48 USD | |
| UnitedHealth Group Incorporated UNH.DE | $479.7 524.38 USD |
-0.19
|
$443.49B 484.79B USD | $295 322.47 USD | $478.25 522.79 USD | $483.1 528.09 USD | $443.49B 484.79B USD | 31.78 | $15.09 16.5 USD | |
| Johnson & Johnson JNJ.DE | $140.18 153.24 USD |
-0.95
|
$339.22B 370.81B USD | $1.76K 1.93K USD | $139.72 152.73 USD | $141.7 154.9 USD | $339.22B 370.81B USD | 22.60 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $140.28 153.34 USD |
-1.11
|
$338.65B 370.19B USD | $264 288.59 USD | $139.72 152.73 USD | $142.7 155.99 USD | $338.65B 370.19B USD | 22.62 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$307.28B 335.9B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $307.28B 335.9B USD | 145.54 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $121 132.27 USD |
+0.5
|
$307.28B 335.9B USD | $397 433.97 USD | $120.6 131.83 USD | $121.2 132.49 USD | $307.28B 335.9B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $152.36 166.55 USD |
+0.18
|
$270.92B 296.15B USD | $51 55.75 USD | $152 166.16 USD | $153.2 167.47 USD | $270.92B 296.15B USD | 49.30 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.F | $151.84 165.98 USD |
-0.56
|
$268.89B 293.94B USD | $106 115.87 USD | $151.84 165.98 USD | $154.02 168.36 USD | $268.89B 293.94B USD | 49.29 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEG.F | $141.3 154.46 USD |
+0.18
|
$219.27B 239.69B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $219.27B 239.69B USD | 37.98 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$218.88B 239.27B USD | $150 163.97 USD | $70.5 77.07 USD | $70.5 77.07 USD | $218.88B 239.27B USD | 37.90 | $1.86 2.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||