Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (245)
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.74 51.09 USD |
+1.43
|
$5.89B 6.44B USD | $92.3K 100.9K USD | $46.14 50.44 USD | $46.86 51.22 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.7 29.19 USD |
+3.49
|
$1.43B 1.56B USD | $58.87K 64.35K USD | $25.85 28.26 USD | $27.2 29.73 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.66 35.7 USD |
+0.68
|
$1.2B 1.31B USD | $26.47K 28.94K USD | $32.32 35.33 USD | $32.88 35.94 USD | $1.2B 1.31B USD | 31.70 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.14B 1.24B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.14B 1.24B USD | 21.96 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.26K 4.66K USD | $19.35 21.15 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.53K 27.91K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+3.59
|
$100.66M 110.03M USD | $22.68K 24.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $100.66M 110.03M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
-4.5
|
$17.3M 18.91M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.47M 8.17M USD | $24 26.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $281.5 307.72 USD |
+1.86
|
$176.99B 193.47B USD | $262 286.4 USD | $278.3 304.22 USD | $281.5 307.72 USD | $176.99B 193.47B USD | 27.78 | $10.13 11.07 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$143.67B 157.05B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $143.67B 157.05B USD | 19.26 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.56B 156.93B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.56B 156.93B USD | 19.16 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.56B 156.93B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.56B 156.93B USD | 2.21 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
+0.6
|
$143.56B 156.93B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.56B 156.93B USD | 2.05 | $8.11 8.87 USD | |
| Fiserv, Inc. FIV.F | $141.48 154.66 USD |
+0.47
|
$82.78B 90.49B USD | $5 5.47 USD | $140.02 153.06 USD | $141.48 154.66 USD | $82.78B 90.49B USD | 28.87 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+0.33
|
$66.03B 72.18B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.4 78.05 USD |
+0.98
|
$39.76B 43.46B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $39.76B 43.46B USD | 108.18 | $0.66 0.72 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.62B 38.93B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.62B 38.93B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.58B 35.61B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.58B 35.61B USD | 44.43 | $9.26 10.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.82B 34.78B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.82B 34.78B USD | 16.43 | $3.84 4.2 USD | |
| CDW Corporation CDW.F | $208.3 227.7 USD |
+1.91
|
$28.21B 30.84B USD | $4 4.37 USD | $204.4 223.44 USD | $208.3 227.7 USD | $28.21B 30.84B USD | 27.69 | $7.52 8.22 USD | |
| Wipro Limited WIOA.F | $4.96 5.42 USD |
-0.4
|
$26.58B 29.06B USD | $100 109.31 USD | $4.92 5.38 USD | $4.96 5.42 USD | $26.58B 29.06B USD | 20.66 | $0.24 0.26 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.50 | $5.39 5.89 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+3.73
|
$19.49B 21.3B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $19.49B 21.3B USD | 24.82 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
-0.29
|
$18.58B 20.31B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.58B 20.31B USD | 63.20 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
+0.56
|
$17.38B 19B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.38B 19B USD | 19.50 | $3.32 3.63 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-2.38
|
$14.31B 15.64B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.31B 15.64B USD | 30.37 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.36B 12.42B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.36B 12.42B USD | 32.47 | $4.77 5.21 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $173.5 189.66 USD |
+0.78
|
$10.21B 11.16B USD | $52 56.84 USD | $170.95 186.87 USD | $174.1 190.31 USD | $10.21B 11.16B USD | 25.62 | $6.77 7.4 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.21 10.06 USD |
+0.22
|
$9.44B 10.31B USD | $95 103.85 USD | $9.17 10.02 USD | $9.21 10.06 USD | $9.44B 10.31B USD | 38.35 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.76B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.76B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.54B 8.25B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.54B 8.25B USD | 411.76 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.81B 7.44B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.81B 7.44B USD | 43.61 | $3.51 3.84 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.52B 7.12B USD | $3 3.28 USD | $124 135.55 USD | $125 136.64 USD | $6.52B 7.12B USD | 15.31 | $8.16 8.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.49 27.86 USD |
-0.35
|
$5.89B 6.44B USD | $724 791.43 USD | $25.23 27.58 USD | $26 28.42 USD | $5.89B 6.44B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.24 50.55 USD |
+0.04
|
$5.89B 6.44B USD | $55 60.12 USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.89B 6.44B USD | 21.81 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $31.17 34.07 USD |
-0.35
|
$5.69B 6.22B USD | $1K 1.09K USD | $31.17 34.07 USD | $31.17 34.07 USD | $5.69B 6.22B USD | 9.74 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
0
|
$5.41B 5.91B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.41B 5.91B USD | 22.33 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $135.1 147.68 USD |
-0.95
|
$5.07B 5.55B USD | $9 9.84 USD | $135.1 147.68 USD | $135.1 147.68 USD | $5.07B 5.55B USD | 25.44 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+1.11
|
$4.63B 5.06B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.63B 5.06B USD | 28.21 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.55B 4.98B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.55B 4.98B USD | 24.63 | $8.93 9.76 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.37B 4.77B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.37B 4.77B USD | 18.45 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $92 100.57 USD |
-0.54
|
$4.22B 4.62B USD | $281 307.17 USD | $92 100.57 USD | $93 101.66 USD | $4.22B 4.62B USD | 23.17 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.57
|
$4.13B 4.51B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.13B 4.51B USD | 14.41 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.96B 4.33B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.96B 4.33B USD | 28.78 | $0.66 0.72 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$3.92B 4.29B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.92B 4.29B USD | 22.50 | $0.06 0.07 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.7B 4.04B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.7B 4.04B USD | 15.84 | $2.02 2.21 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.64B 3.98B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.64B 3.98B USD | 0 | -$1.52 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.56B 3.89B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.56B 3.89B USD | 18.54 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $15.09 16.49 USD |
+0.53
|
$2.7B 2.95B USD | $300 327.94 USD | $15.09 16.49 USD | $15.15 16.56 USD | $2.7B 2.95B USD | 35.91 | $0.42 0.46 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.61B USD | $63 68.87 USD | $66 72.15 USD | $67.5 73.79 USD | $2.39B 2.61B USD | 31.39 | $2.15 2.35 USD | |
| BIPROGY Inc. NIU.MU | $23.4 25.58 USD |
-0.85
|
$2.39B 2.61B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.39B 2.61B USD | 15.81 | $1.48 1.62 USD | |
| Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
+4.6
|
$2.36B 2.58B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.36B 2.58B USD | 26.18 | $1.39 1.52 USD | |
| TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.34B 2.55B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.34B 2.55B USD | 14.37 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $42 45.91 USD |
+0.24
|
$2.06B 2.25B USD | $310 338.87 USD | $41.92 45.82 USD | $42.02 45.93 USD | $2.06B 2.25B USD | 53.16 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
0
|
$2.01B 2.2B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.01B 2.2B USD | 22.20 | $1.36 1.49 USD | |
| NCR Voyix Corporation NCR1.F | $12.3 13.45 USD |
+0.82
|
$1.82B 1.99B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G401.F | $1.11 1.21 USD |
+8.82
|
$1.69B 1.85B USD | $842 920.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $105.9 115.76 USD |
+1.34
|
$1.65B 1.8B USD | $1 1.09 USD | $104.4 114.12 USD | $106 115.87 USD | $1.65B 1.8B USD | 19.98 | $5.3 5.79 USD | |
| GDS Holdings Limited G40.F | $8.6 9.4 USD |
+4.88
|
$1.61B 1.77B USD | $555 606.69 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.61B 1.77B USD | 0 | -$3.17 -3.4 USD | |
| Xerox Holdings Corporation XER2.F | $12.76 13.95 USD |
-0.05
|
$1.59B 1.74B USD | $11 12.02 USD | $12.59 13.76 USD | $12.79 13.98 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
| Wavestone SA 2WSA.F | $60.7 66.35 USD |
+0.66
|
$1.49B 1.63B USD | $83 90.73 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Atea ASA MKL.F | $12.54 13.71 USD |
+0.16
|
$1.41B 1.54B USD | $103 112.59 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.41B 1.54B USD | 19.29 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $26.1 28.53 USD |
-1.88
|
$1.4B 1.53B USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 0 | -$11.16 -12.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
+1.46
|
$1.24B 1.35B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 28.95 | $0.48 0.52 USD | |
| Cancom SE COK.F | $32.88 35.94 USD |
+3.33
|
$1.21B 1.32B USD | $180 196.76 USD | $32.34 35.35 USD | $32.88 35.94 USD | $1.21B 1.32B USD | 31.92 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.17B 1.28B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.17B 1.28B USD | 19.12 | $3.79 4.14 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.17B 1.28B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.17B 1.28B USD | 19.65 | $3.79 4.14 USD | |
| Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.50 | $1.21 1.32 USD | |
| Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$836.31M 914.2M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $836.31M 914.2M USD | 30.35 | $0.59 0.64 USD | |
| Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$823.13M 899.79M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $823.13M 899.79M USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation FSX.MU | $8.9 9.73 USD |
-3.26
|
$802.27M 876.98M USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $802.27M 876.98M USD | 14.59 | $0.61 0.67 USD | |
| Digital Garage, Inc. DGK.SG | $15.8 17.27 USD |
+1.94
|
$748.6M 818.32M USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $748.6M 818.32M USD | 21.35 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $746.08M 815.56M USD | 16.71 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$714.98M 781.57M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $714.98M 781.57M USD | 28.25 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$709.13M 775.18M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $709.13M 775.18M USD | 0 | -$0.01 -0.01 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$696.9M 761.8M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $696.9M 761.8M USD | 12.21 | $1.49 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}