Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $58.88 64.36 USD |
+0.15
|
$61.91B 67.67B USD | $21.06K 23.02K USD | $58.45 63.89 USD | $59.26 64.78 USD | $61.91B 67.67B USD | 16.04 | $3.67 4.01 USD | |
| Hypoport SE HYQ.DE | $302.6 330.78 USD |
+2.79
|
$2.04B 2.23B USD | $9.93K 10.86K USD | $293.8 321.16 USD | $304 332.31 USD | $2.04B 2.23B USD | 99.86 | $3.03 3.31 USD | |
| Grenke AG GLJ.DE | $22.05 24.1 USD |
-2
|
$1.03B 1.12B USD | $69.38K 75.84K USD | $21.85 23.89 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.2 5.68 USD |
-0.76
|
$112.41M 122.88M USD | $25.44K 27.81K USD | $5.2 5.68 USD | $5.66 6.19 USD | $112.41M 122.88M USD | 10.19 | $0.51 0.56 USD | |
| FORIS AG FRS.DE | $2.18 2.38 USD |
+5.83
|
$10.1M 11.04M USD | $994 1.09K USD | $2.08 2.27 USD | $2.18 2.38 USD | $10.1M 11.04M USD | 9.47 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+4.76
|
$6.41M 7.01M USD | $93.99K 102.75K USD | $0.08 0.08 USD | $0.11 0.12 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
+0.57
|
$535.64B 585.53B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $535.64B 585.53B USD | 2.14 | $8.27 9.04 USD | |
| Visa Inc. 3V64.DE | $258.5 282.58 USD |
-0.1
|
$532.1B 581.66B USD | $1.53K 1.67K USD | $258 282.03 USD | $260.1 284.32 USD | $532.1B 581.66B USD | 31.33 | $8.25 9.02 USD | |
| Visa Inc. 3V64.F | $257.8 281.81 USD |
-0.31
|
$530.97B 580.42B USD | $841 919.33 USD | $257.8 281.81 USD | $259.7 283.89 USD | $530.97B 580.42B USD | 31.13 | $8.28 9.05 USD | |
| Mastercard Incorporated M4I0.F | $19.8 21.64 USD |
+2.06
|
$401.83B 439.26B USD | $50 54.66 USD | $19.3 21.1 USD | $19.8 21.64 USD | $401.83B 439.26B USD | 1.70 | $11.63 12.71 USD | |
| Mastercard Incorporated M4I.DE | $426.95 466.71 USD |
+1.44
|
$399.37B 436.57B USD | $429 468.95 USD | $421.05 460.26 USD | $428.4 468.3 USD | $399.37B 436.57B USD | 36.74 | $11.62 12.7 USD | |
| Mastercard Incorporated M4I.F | $426.15 465.84 USD |
+1.38
|
$399.14B 436.32B USD | $33 36.07 USD | $419.8 458.9 USD | $426.15 465.84 USD | $399.14B 436.32B USD | 36.61 | $11.64 12.72 USD | |
| American Express Company AEC1.DE | $223.35 244.15 USD |
+0.63
|
$161.78B 176.85B USD | $155 169.44 USD | $222.3 243 USD | $223.35 244.15 USD | $161.78B 176.85B USD | 19.88 | $11.23 12.28 USD | |
| American Express Company AEC1.F | $221.85 242.51 USD |
-0.05
|
$160.7B 175.66B USD | $203 221.91 USD | $221.35 241.97 USD | $222.9 243.66 USD | $160.7B 175.66B USD | 19.75 | $11.23 12.28 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
+0.29
|
$61.99B 67.76B USD | $2.08K 2.27K USD | $58.4 63.84 USD | $59.11 64.62 USD | $61.99B 67.76B USD | 16.02 | $3.67 4.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.04 3.32 USD |
-1.94
|
$60.61B 66.26B USD | $15 16.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $60.61B 66.26B USD | 0.82 | $3.67 4.01 USD | |
| Capital One Financial Corporation CFX.F | $132 144.29 USD |
0
|
$50.98B 55.73B USD | $16 17.49 USD | $132 144.29 USD | $132 144.29 USD | $50.98B 55.73B USD | 11.17 | $11.81 12.91 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
-1.5
|
$50.21B 54.89B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.21B 54.89B USD | 11.09 | $11.81 12.91 USD | |
| Discover Financial Services DC7.F | $115.8 126.59 USD |
+1.35
|
$29.76B 32.54B USD | $74 80.89 USD | $115.8 126.59 USD | $115.8 126.59 USD | $29.76B 32.54B USD | 14.20 | $8.15 8.91 USD | |
| ORIX Corporation OIXA.F | $99 108.22 USD |
+3.13
|
$23.31B 25.48B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $23.31B 25.48B USD | 11.25 | $8.8 9.62 USD | |
| ORIX Corporation OIX.F | $19.9 21.75 USD |
+2.05
|
$23.07B 25.22B USD | $500 546.57 USD | $19.9 21.75 USD | $20 21.86 USD | $23.07B 25.22B USD | 11.30 | $1.76 1.92 USD | |
| Synchrony Financial SFE.MU | $40.8 44.59 USD |
-2.53
|
$16.38B 17.91B USD | $160 174.9 USD | $40.8 44.59 USD | $40.8 44.59 USD | $16.38B 17.91B USD | 6.32 | $6.45 7.05 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.F | $39.84 43.55 USD |
-3.49
|
$16B 17.49B USD | $8 8.75 USD | $39.84 43.55 USD | $40.17 43.91 USD | $16B 17.49B USD | 6.16 | $6.46 7.06 USD | |
| Edenred SE QSV0.F | $22.8 24.92 USD |
0
|
$11.82B 12.93B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.82B 12.93B USD | 45.60 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $47.76 52.21 USD |
-0.23
|
$11.82B 12.92B USD | $75 81.99 USD | $47.76 52.21 USD | $47.76 52.21 USD | $11.82B 12.92B USD | 47.28 | $1.01 1.1 USD | |
| Ally Financial Inc. GMZ.F | $37.61 41.11 USD |
+0.27
|
$11.58B 12.66B USD | $25 27.33 USD | $37.61 41.11 USD | $37.61 41.11 USD | $11.58B 12.66B USD | 16.56 | $2.27 2.48 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.68B 9.49B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.68B 9.49B USD | 11.47 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.58 7.19 USD |
-3.24
|
$6.96B 7.6B USD | $3.94K 4.31K USD | $6.58 7.19 USD | $6.76 7.38 USD | $6.96B 7.6B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $470 513.77 USD |
-1.26
|
$5.75B 6.28B USD | $10 10.93 USD | $470 513.77 USD | $470 513.77 USD | $5.75B 6.28B USD | 26.12 | $17.99 19.67 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.42 49.65 USD |
-2.18
|
$5.44B 5.95B USD | $10 10.93 USD | $45.42 49.65 USD | $45.69 49.95 USD | $5.44B 5.95B USD | 9.56 | $4.75 5.19 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.5 115.33 USD |
-1.22
|
$4.81B 5.26B USD | $10 10.93 USD | $105.5 115.33 USD | $105.5 115.33 USD | $4.81B 5.26B USD | 22.25 | $4.74 5.18 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-2.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.49 | $2.97 3.25 USD | |
| The Western Union Company W3U.F | $12.27 13.41 USD |
+0.81
|
$4.21B 4.6B USD | $150 163.97 USD | $12.11 13.24 USD | $12.27 13.41 USD | $4.21B 4.6B USD | 7.86 | $1.56 1.71 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.72B 4.07B USD | $122 133.36 USD | $101 110.41 USD | $101 110.41 USD | $3.72B 4.07B USD | 29.44 | $3.43 3.75 USD | |
| Acom Co., Ltd. AK5.F | $2.3 2.51 USD |
-1.71
|
$3.67B 4.02B USD | $60 65.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.67B 4.02B USD | 11.50 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
-7.25
|
$3.36B 3.67B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.36B 3.67B USD | 6.40 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
+0.79
|
$3.22B 3.52B USD | $2.72K 2.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.22B 3.52B USD | 3.76 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
+13.69
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.15 | $2.67 2.92 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
+1.9
|
$2.87B 3.14B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.87B 3.14B USD | 15.28 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.58B 2.82B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.58B 2.82B USD | 17.79 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.2 35.2 USD |
0
|
$2.27B 2.48B USD | $248 271.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.27B 2.48B USD | 12.98 | $2.48 2.71 USD | |
| Upstart Holdings, Inc. 855.F | $25.4 27.76 USD |
-4.02
|
$2.23B 2.44B USD | $100 109.31 USD | $25.39 27.75 USD | $25.4 27.76 USD | $2.23B 2.44B USD | 0 | -$1.88 -2.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $107.7 117.73 USD |
+0.37
|
$2.14B 2.34B USD | $50 54.66 USD | $107.7 117.73 USD | $107.7 117.73 USD | $2.14B 2.34B USD | 8.62 | $12.48 13.64 USD | |
| goeasy Ltd. 1ES.F | $119.6 130.74 USD |
+1.01
|
$2.03B 2.22B USD | $35 38.26 USD | $119.6 130.74 USD | $119.6 130.74 USD | $2.03B 2.22B USD | 11.86 | $10.08 11.02 USD | |
| Hypoport SE HYQ.F | $302.8 331 USD |
+2.23
|
$2.03B 2.21B USD | $52 56.84 USD | $294.2 321.6 USD | $304.2 332.53 USD | $2.03B 2.21B USD | 99.93 | $3.03 3.31 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.68 42.28 USD |
+0.34
|
$1.94B 2.12B USD | $0 0 USD | $38.63 42.23 USD | $38.68 42.28 USD | $1.94B 2.12B USD | 4.98 | $7.76 8.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
-2.61
|
$1.88B 2.06B USD | $200 218.63 USD | $36.96 40.4 USD | $38.42 42 USD | $1.88B 2.06B USD | 4.76 | $7.76 8.48 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
+0.61
|
$1.79B 1.96B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $1.79B 1.96B USD | 10.87 | $15.17 16.58 USD | |
| BFF Bank S.p.A. 2BF.F | $8.96 9.79 USD |
+1.47
|
$1.68B 1.83B USD | $3.34K 3.65K USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.68B 1.83B USD | 10.41 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.67B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.33 | $0.57 0.62 USD | |
| Navient Corporation 10D.F | $14.3 15.63 USD |
-1.38
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.47 | $1.51 1.65 USD | |
| Gruppo MutuiOnline S.p.A MNL.F | $37.1 40.56 USD |
+2.77
|
$1.58B 1.72B USD | $50 54.66 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.58B 1.72B USD | 40.76 | $0.91 0.99 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.56 USD |
+2
|
$1.58B 1.72B USD | $63 68.87 USD | $0.51 0.56 USD | $0.52 0.56 USD | $1.58B 1.72B USD | 17.00 | $0.03 0.03 USD | |
| Enova International, Inc. 27E.F | $56.5 61.76 USD |
-1.74
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.53B 1.67B USD | 10.97 | $5.15 5.63 USD | |
| FinVolution Group PP3.F | $4.62 5.05 USD |
-0.43
|
$1.33B 1.45B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.33B 1.45B USD | 4.31 | $1.07 1.17 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-0.85
|
$1.17B 1.28B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.17B 1.28B USD | 8.66 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-1.83
|
$1.11B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.11B 1.22B USD | 4.11 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $22 24.05 USD |
-2.87
|
$1.02B 1.12B USD | $350 382.6 USD | $22 24.05 USD | $22.55 24.65 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
+2.11
|
$1.02B 1.11B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.02B 1.11B USD | 11.75 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
+1.6
|
$1.01B 1.11B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.6 13.77 USD |
-0.79
|
$987.78M 1.08B USD | $318 347.62 USD | $12.6 13.77 USD | $12.8 13.99 USD | $987.78M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| LendingClub Corporation 8LCA.F | $8.68 9.49 USD |
+0.88
|
$981.68M 1.07B USD | $600 655.88 USD | $8.6 9.4 USD | $8.68 9.49 USD | $981.68M 1.07B USD | 28.00 | $0.31 0.34 USD | |
| Barings BDC, Inc. TRY.F | $8.85 9.67 USD |
-1.12
|
$946.53M 1.03B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.85 9.67 USD | $946.53M 1.03B USD | 7.97 | $1.11 1.21 USD | |
| PRA Group, Inc. POV1.F | $23.2 25.36 USD |
+1.75
|
$941.25M 1.03B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $941.25M 1.03B USD | 0 | -$0.5 -0.5 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.7 10.6 USD |
+1.57
|
$817.15M 893.26M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $817.15M 893.26M USD | 17.32 | $0.56 0.61 USD | |
| World Acceptance Corporation WOA.F | $124 135.55 USD |
-2.36
|
$694.4M 759.07M USD | $90 98.38 USD | $124 135.55 USD | $124 135.55 USD | $694.4M 759.07M USD | 10.17 | $12.19 13.33 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-17.65
|
$674.38M 737.18M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $674.38M 737.18M USD | 3.85 | $0.02 0.02 USD | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
+2.22
|
$636.29M 695.56M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $636.29M 695.56M USD | 21.90 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$598.35M 654.08M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $598.35M 654.08M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $16.1 17.6 USD |
+0.63
|
$555.88M 607.65M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $555.88M 607.65M USD | 19.16 | $0.84 0.92 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$540.61M 590.96M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $540.61M 590.96M USD | 6.80 | $0.01 0.01 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
-2.11
|
$507.81M 555.11M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $507.81M 555.11M USD | 8.15 | $1.14 1.25 USD | |
| Yiren Digital Ltd. 19YA.F | $4.48 4.9 USD |
-1.32
|
$407.53M 445.49M USD | $1.01K 1.1K USD | $4.48 4.9 USD | $4.48 4.9 USD | $407.53M 445.49M USD | 1.50 | $2.98 3.26 USD | |
| Pepper Money Limited X95.F | $0.8699 0.95 USD |
-1.14
|
$390.37M 426.73M USD | $359 392.44 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $390.37M 426.73M USD | 5.76 | $0.15 0.16 USD | |
| Intrum AB (publ) IJU.F | $2.62 2.86 USD |
+10.88
|
$354.21M 387.2M USD | $348 380.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $354.21M 387.2M USD | 0 | -$0.19 -0.2 USD | |
| Qudian Inc. 1QU.F | $1.78 1.95 USD |
-3.78
|
$337.14M 368.54M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $337.14M 368.54M USD | 89.00 | $0.02 0.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.61 USD |
+2.15
|
$310.22M 339.12M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $310.22M 339.12M USD | 14.74 | $0.1 0.11 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
+17.28
|
$303.12M 331.35M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $303.12M 331.35M USD | 15.55 | $1.44 1.57 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| S&U plc 97V.F | $23.4 25.58 USD |
0
|
$288.46M 315.32M USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $288.46M 315.32M USD | 9.62 | $2.43 2.66 USD | |
| International Personal Finance plc 3I8.F | $1.24 1.36 USD |
-1.59
|
$286.71M 313.41M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $286.71M 313.41M USD | 5.16 | $0.24 0.26 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.67 1.83 USD |
-1.76
|
$285.26M 311.83M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.74 1.9 USD | $285.26M 311.83M USD | 2.06 | $0.81 0.89 USD | |
| B2 Impact ASA B28.F | $0.7399 0.81 USD |
-6.11
|
$271.62M 296.92M USD | $579 632.93 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $271.62M 296.92M USD | 9.22 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $26.8 29.3 USD |
-2.19
|
$265.22M 289.92M USD | $91 99.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $265.22M 289.92M USD | 12.46 | $2.15 2.35 USD | |
| Equals Group plc 2FX.F | $1.39 1.52 USD |
-4.79
|
$260.8M 285.09M USD | $5.4K 5.9K USD | $1.39 1.52 USD | $1.39 1.52 USD | $260.8M 285.09M USD | 27.80 | $0.05 0.05 USD | |
| Vanquis Banking Group plc PRVA.F | $0.67 0.73 USD |
+2.15
|
$178.06M 194.64M USD | $5.41K 5.91K USD | $0.67 0.73 USD | $0.67 0.73 USD | $178.06M 194.64M USD | 0 | -$0.03 -0.03 USD | |
| Medallion Financial Corp. MD5.F | $7.4 8.09 USD |
0
|
$175.74M 192.11M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $175.74M 192.11M USD | 3.77 | $1.96 2.14 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
+7.19
|
$171.7M 187.69M USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $171.7M 187.69M USD | 5.55 | $1.34 1.46 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+5.41
|
$146.36M 159.99M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.36M 159.99M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+0.78
|
$135.72M 148.36M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $135.72M 148.36M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.44 0.48 USD |
+4.76
|
$135.07M 147.65M USD | $2.14K 2.34K USD | $0.44 0.48 USD | $0.44 0.48 USD | $135.07M 147.65M USD | 0 | -$0.08 -0.08 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
+0.82
|
$134.08M 146.57M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.28 USD | $134.08M 146.57M USD | 2.05 | $0.12 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $3.54 3.87 USD |
-8.29
|
$125.99M 137.72M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $125.99M 137.72M USD | 0 | -$4.53 -4.9 USD | |
| Multitude SE FRU.F | $5.24 5.73 USD |
-1.13
|
$113.28M 123.83M USD | $3.15K 3.44K USD | $5.08 5.55 USD | $5.52 6.03 USD | $113.28M 123.83M USD | 10.27 | $0.51 0.56 USD | |
| Axactor ASA 2LJ.F | $0.34 0.38 USD |
-0.58
|
$106.61M 116.54M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $106.61M 116.54M USD | 3.82 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$98.53M 107.71M USD | $80 87.45 USD | $0.9 0.98 USD | $0.9 0.98 USD | $98.53M 107.71M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}