Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Communications, Inc. CQD.F | $249.75 273.01 USD |
-1.28
|
$35.97B 39.32B USD | $106 115.87 USD | $249.75 273.01 USD | $249.75 273.01 USD | $35.97B 39.32B USD | 8.79 | $28.41 31.06 USD | |
| AMETEK, Inc. AK1.F | $152.38 166.57 USD |
-1
|
$35.89B 39.24B USD | $1 1.09 USD | $152.38 166.57 USD | $152.38 166.57 USD | $35.89B 39.24B USD | 29.13 | $5.23 5.72 USD | |
| Cummins Inc. CUM.F | $262.1 286.51 USD |
-0.83
|
$35.85B 39.19B USD | $6 6.56 USD | $261.9 286.29 USD | $262.1 286.51 USD | $35.85B 39.19B USD | 20.91 | $12.53 13.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.62B 38.93B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.62B 38.93B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.58B 38.89B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.58B 38.89B USD | 22.10 | $9.38 10.25 USD | |
| Baidu, Inc. B1CB.F | $12.45 13.61 USD |
-3.62
|
$35.51B 38.82B USD | $1.75K 1.91K USD | $12.45 13.61 USD | $12.53 13.7 USD | $35.51B 38.82B USD | 16.82 | $0.74 0.81 USD | |
| Baidu, Inc. B1C.F | $100.4 109.75 USD |
-2.52
|
$35.51B 38.82B USD | $225 245.96 USD | $100.4 109.75 USD | $101.4 110.84 USD | $35.51B 38.82B USD | 16.87 | $5.95 6.5 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
+1.17
|
$35.48B 38.78B USD | $24 26.24 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.48B 38.78B USD | 5.63 | $18.38 20.09 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.96 18.53 USD |
+0.27
|
$35.41B 38.7B USD | $58 63.4 USD | $16.96 18.53 USD | $16.96 18.53 USD | $35.41B 38.7B USD | 21.19 | $0.8 0.87 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
-4.55
|
$35.4B 38.7B USD | $3 3.28 USD | $37.8 41.32 USD | $38.2 41.76 USD | $35.4B 38.7B USD | 9.35 | $4.04 4.42 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
-0.2
|
$35.37B 38.67B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.37B 38.67B USD | 16.51 | $2.14 2.34 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Wolters Kluwer N.V. WOSB.F | $147.85 161.62 USD |
+0.65
|
$35.14B 38.42B USD | $10 10.93 USD | $147.85 161.62 USD | $147.85 161.62 USD | $35.14B 38.42B USD | 36.06 | $4.1 4.48 USD | |
| Fastenal Company FAS.F | $61.3 67.01 USD |
-0.05
|
$35.1B 38.37B USD | $20 21.86 USD | $60.89 66.56 USD | $61.3 67.01 USD | $35.1B 38.37B USD | 32.95 | $1.86 2.03 USD | |
| Wolters Kluwer N.V. WOSB.DE | $147.35 161.07 USD |
+0.34
|
$35.02B 38.29B USD | $176 192.39 USD | $147.35 161.07 USD | $147.35 161.07 USD | $35.02B 38.29B USD | 35.93 | $4.1 4.48 USD | |
| Wolters Kluwer N.V. WOS.F | $145 158.5 USD |
0
|
$34.97B 38.22B USD | $102 111.5 USD | $145 158.5 USD | $145 158.5 USD | $34.97B 38.22B USD | 35.45 | $4.09 4.47 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+0.17
|
$34.96B 38.22B USD | $1 1.09 USD | $29.26 31.99 USD | $29.26 31.99 USD | $34.96B 38.22B USD | 243.83 | $0.12 0.13 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $135.02 147.6 USD |
+3.21
|
$34.96B 38.21B USD | $60 65.59 USD | $130.02 142.13 USD | $135.02 147.6 USD | $34.96B 38.21B USD | 18.70 | $7.22 7.89 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.34 93.29 USD |
+0.87
|
$34.93B 38.18B USD | $208 227.37 USD | $84.4 92.26 USD | $85.34 93.29 USD | $34.93B 38.18B USD | 46.12 | $1.85 2.02 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| STMicroelectronics N.V. SGM.DE | $38.7 42.3 USD |
+1
|
$34.82B 38.06B USD | $535 584.83 USD | $38.33 41.9 USD | $38.7 42.3 USD | $34.82B 38.06B USD | 10.77 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+0.52
|
$34.81B 38.05B USD | $15 16.4 USD | $38 41.54 USD | $38.4 41.98 USD | $34.81B 38.05B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.25 41.81 USD |
-0.83
|
$34.81B 38.05B USD | $350 382.6 USD | $38.07 41.62 USD | $38.25 41.81 USD | $34.81B 38.05B USD | 10.65 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.8 41.32 USD |
-1.56
|
$34.81B 38.05B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $34.81B 38.05B USD | 10.52 | $3.59 3.92 USD | |
| CITIC Securities Company Limited CI9.F | $1.55 1.69 USD |
+1.97
|
$34.73B 37.96B USD | $63 68.87 USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.73B 37.96B USD | 9.68 | $0.16 0.17 USD | |
| Sysco Corporation SYY.DE | $69.72 76.21 USD |
-0.14
|
$34.72B 37.95B USD | $100 109.31 USD | $69.66 76.15 USD | $69.72 76.21 USD | $34.72B 37.95B USD | 18.49 | $3.77 4.12 USD | |
| Sysco Corporation SYY.F | $69.71 76.2 USD |
-0.13
|
$34.71B 37.95B USD | $70 76.52 USD | $69.45 75.92 USD | $69.71 76.2 USD | $34.71B 37.95B USD | 18.49 | $3.77 4.12 USD | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$34.69B 37.92B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $34.69B 37.92B USD | 11.16 | $1.65 1.8 USD | |
| Thales S.A. CSF.F | $168.45 184.14 USD |
+1.08
|
$34.68B 37.91B USD | $11 12.02 USD | $165.95 181.41 USD | $168.45 184.14 USD | $34.68B 37.91B USD | 37.18 | $4.53 4.95 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.65B 37.88B USD | $1.14K 1.24K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.65B 37.88B USD | 12.94 | $0.17 0.19 USD | |
| United Overseas Bank Limited UOB0.F | $39.6 43.29 USD |
+1.02
|
$34.63B 37.86B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $34.63B 37.86B USD | 8.70 | $4.55 4.97 USD | |
| United Overseas Bank Limited UOB.F | $20.56 22.47 USD |
+0.78
|
$34.63B 37.86B USD | $278 303.89 USD | $20.56 22.47 USD | $20.56 22.47 USD | $34.63B 37.86B USD | 9.01 | $2.28 2.49 USD | |
| Arch Capital Group Ltd. RSK.F | $92.17 100.75 USD |
+1.79
|
$34.61B 37.83B USD | $62 67.77 USD | $92.17 100.75 USD | $92.17 100.75 USD | $34.61B 37.83B USD | 7.91 | $11.65 12.74 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+1.01
|
$34.49B 37.7B USD | $765 836.25 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.49B 37.7B USD | 11.04 | $5.81 6.35 USD | |
| Carvana Co. CV0.F | $105.82 115.68 USD |
-1.89
|
$34.42B 37.63B USD | $10 10.93 USD | $105.82 115.68 USD | $105.82 115.68 USD | $34.42B 37.63B USD | 46.20 | $2.29 2.5 USD | |
| Nordea Bank Abp 04Q.SG | $11.39 12.45 USD |
-0.39
|
$34.35B 37.55B USD | $492 537.82 USD | $11.39 12.45 USD | $11.5 12.57 USD | $34.35B 37.55B USD | 20.33 | $0.56 0.61 USD | |
| Vertiv Holdings Co 49V.F | $90.18 98.58 USD |
-0.89
|
$34.19B 37.38B USD | $2.68K 2.93K USD | $88.62 96.87 USD | $91.72 100.26 USD | $34.19B 37.38B USD | 93.93 | $0.96 1.05 USD | |
| Deutsche Börse AG DB1.F | $184.45 201.63 USD |
+0.22
|
$34.14B 37.32B USD | $94 102.75 USD | $184.15 201.3 USD | $185 202.23 USD | $34.14B 37.32B USD | 19.49 | $9.46 10.34 USD | |
| 3i Group plc IGQ5.F | $35.4 38.7 USD |
-0.56
|
$34.14B 37.32B USD | $239 261.26 USD | $35 38.26 USD | $35.4 38.7 USD | $34.14B 37.32B USD | 7.66 | $4.62 5.05 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
+0.74
|
$34.12B 37.3B USD | $110 120.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.63 | $3.32 3.63 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+1.68
|
$34.02B 37.19B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.02B 37.19B USD | 19.15 | $0.95 1.04 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.3 15.63 USD |
+0.7
|
$33.99B 37.16B USD | $106 115.87 USD | $14.3 15.63 USD | $14.3 15.63 USD | $33.99B 37.16B USD | 10.43 | $1.37 1.5 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $187.7 205.18 USD |
-0.74
|
$33.84B 36.99B USD | $75 81.99 USD | $187.7 205.18 USD | $187.7 205.18 USD | $33.84B 36.99B USD | 0 | -$6.81 -7.4 USD | |
| Monolithic Power Systems, Inc. NQG.F | $687.4 751.42 USD |
+2.94
|
$33.84B 36.99B USD | $1 1.09 USD | $668.8 731.09 USD | $687.4 751.42 USD | $33.84B 36.99B USD | 86.24 | $7.97 8.71 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.6 2.84 USD |
+4
|
$33.78B 36.92B USD | $644 703.98 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.78B 36.92B USD | 7.22 | $0.36 0.39 USD | |
| Swiss Re AG SR9A.F | $29 31.7 USD |
+5.07
|
$33.69B 36.82B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $33.69B 36.82B USD | 12.03 | $2.41 2.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
+2.37
|
$33.66B 36.8B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.66B 36.8B USD | 9.40 | $1.84 2.01 USD | |
| 3i Group plc IGQ.F | $17.1 18.69 USD |
+1.18
|
$33.65B 36.79B USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $33.65B 36.79B USD | 7.40 | $2.31 2.53 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.05 159.65 USD |
+1.32
|
$33.64B 36.78B USD | $53 57.94 USD | $146.05 159.65 USD | $146.05 159.65 USD | $33.64B 36.78B USD | 7.65 | $19.09 20.87 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.56
|
$33.63B 36.76B USD | $16 17.49 USD | $52 56.84 USD | $52 56.84 USD | $33.63B 36.76B USD | 27.22 | $1.91 2.09 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| Nasdaq, Inc. NAQ.DE | $57.85 63.24 USD |
+1.4
|
$33.35B 36.46B USD | $181 197.86 USD | $57.85 63.24 USD | $57.85 63.24 USD | $33.35B 36.46B USD | 33.63 | $1.72 1.88 USD | |
| Trip.com Group Limited CLVB.F | $50.5 55.2 USD |
-3.7
|
$33.26B 36.36B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.26B 36.36B USD | 26.43 | $1.91 2.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.6 29.08 USD |
-5
|
$33.26B 36.36B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $33.26B 36.36B USD | 24.18 | $1.1 1.2 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12 13.12 USD |
0
|
$33.19B 36.28B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $33.19B 36.28B USD | 23.62 | $0.51 0.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $57.47 62.82 USD |
+0.88
|
$33.13B 36.22B USD | $40 43.73 USD | $57.47 62.82 USD | $57.47 62.82 USD | $33.13B 36.22B USD | 33.41 | $1.72 1.88 USD | |
| Verisk Analytics, Inc. VA7A.F | $229.3 250.66 USD |
-0.09
|
$33.12B 36.21B USD | $4 4.37 USD | $229.3 250.66 USD | $232.3 253.94 USD | $33.12B 36.21B USD | 45.67 | $5.02 5.49 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529.4 578.71 USD |
-0.94
|
$33.06B 36.14B USD | $44 48.1 USD | $529.4 578.71 USD | $533 582.64 USD | $33.06B 36.14B USD | 16.91 | $31.29 34.2 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
+0.54
|
$33B 36.08B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $33B 36.08B USD | 23.71 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $75.2 82.2 USD |
+1.42
|
$33B 36.08B USD | $20 21.86 USD | $74.55 81.49 USD | $75.2 82.2 USD | $33B 36.08B USD | 24.02 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.32 92.17 USD |
+0.76
|
$33B 36.08B USD | $120 131.18 USD | $83.86 91.67 USD | $84.44 92.3 USD | $33B 36.08B USD | 26.93 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.75 158.23 USD |
+0.1
|
$32.97B 36.04B USD | $160 174.9 USD | $144.4 157.85 USD | $145.3 158.83 USD | $32.97B 36.04B USD | 44.67 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
+0.7
|
$32.97B 36.04B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $32.97B 36.04B USD | 44.00 | $0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.96B 36.03B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.96B 36.03B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$32.96B 36.03B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.96B 36.03B USD | 15.00 | $0.58 0.63 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$32.87B 35.93B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $32.87B 35.93B USD | 73.51 | $17.56 19.2 USD | |
| CoStar Group, Inc. RLG.F | $79.96 87.41 USD |
-0.84
|
$32.87B 35.93B USD | $20 21.86 USD | $79.96 87.41 USD | $79.96 87.41 USD | $32.87B 35.93B USD | 121.15 | $0.66 0.72 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.85B 35.91B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.85B 35.91B USD | 20.87 | $0.8 0.87 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.15 18.74 USD |
+2.3
|
$32.73B 35.78B USD | $500 546.57 USD | $16.82 18.38 USD | $17.15 18.74 USD | $32.73B 35.78B USD | 30.07 | $0.57 0.62 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.58B 35.61B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.58B 35.61B USD | 44.43 | $9.26 10.12 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Las Vegas Sands Corp. LCR.F | $43.01 47.01 USD |
+0.83
|
$32.51B 35.54B USD | $11 12.02 USD | $43.01 47.01 USD | $43.01 47.01 USD | $32.51B 35.54B USD | 22.51 | $1.91 2.09 USD | |
| Xylem Inc. XY6.DE | $133.95 146.43 USD |
+1.9
|
$32.5B 35.53B USD | $155 169.44 USD | $131.05 143.26 USD | $133.95 146.43 USD | $32.5B 35.53B USD | 71.25 | $1.88 2.06 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.9 198.84 USD |
+1.76
|
$32.45B 35.47B USD | $19 20.77 USD | $181.9 198.84 USD | $183.22 200.28 USD | $32.45B 35.47B USD | 11.14 | $16.32 17.84 USD | |
| Agnico Eagle Mines Limited AE9.F | $65.12 71.18 USD |
+1.43
|
$32.44B 35.46B USD | $430 470.05 USD | $64.62 70.64 USD | $65.7 71.82 USD | $32.44B 35.46B USD | 89.20 | $0.73 0.8 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-4.62
|
$32.38B 35.4B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.26 USD |
+0.13
|
$32.28B 35.28B USD | $7K 7.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.28B 35.28B USD | 8.28 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $8.3 9.07 USD |
+0.61
|
$32.19B 35.19B USD | $72 78.71 USD | $8.3 9.07 USD | $8.3 9.07 USD | $32.19B 35.19B USD | 10.00 | $0.83 0.91 USD | |
| Xylem Inc. XY6.F | $131.6 143.86 USD |
+0.42
|
$32.11B 35.1B USD | $1 1.09 USD | $131.45 143.69 USD | $132.25 144.57 USD | $32.11B 35.1B USD | 49.66 | $2.65 2.9 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$32.1B 35.08B USD | $30 32.79 USD | $640 699.61 USD | $655 716 USD | $32.1B 35.08B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.DE | $635.6 694.8 USD |
-2.37
|
$32.1B 35.08B USD | $11 12.02 USD | $635.6 694.8 USD | $645.2 705.29 USD | $32.1B 35.08B USD | 57.78 | $11 12.02 USD | |
| ASM International NV AVSN.F | $640 699.61 USD |
-0.78
|
$32.09B 35.08B USD | $17 18.58 USD | $640 699.61 USD | $640 699.61 USD | $32.09B 35.08B USD | 58.12 | $11.01 12.04 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.82B 34.78B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.82B 34.78B USD | 16.43 | $3.84 4.2 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
0
|
$31.67B 34.61B USD | $6 6.56 USD | $488 533.45 USD | $488 533.45 USD | $31.67B 34.61B USD | 29.84 | $16.35 17.87 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.65B 34.6B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.65B 34.6B USD | 37.48 | $6.35 6.94 USD | |
| ASM International NV AVS.F | $643 702.89 USD |
-0.86
|
$31.57B 34.51B USD | $119 130.08 USD | $643 702.89 USD | $643 702.89 USD | $31.57B 34.51B USD | 58.29 | $11.03 12.06 USD | |
| Howmet Aerospace Inc. 48Z.F | $75.76 82.82 USD |
-0.55
|
$31.56B 34.5B USD | $400 437.25 USD | $75.76 82.82 USD | $75.76 82.82 USD | $31.56B 34.5B USD | 39.87 | $1.9 2.08 USD | |
| Electronic Arts Inc. ERT.DE | $117.48 128.42 USD |
+0.56
|
$31.55B 34.49B USD | $79 86.36 USD | $117.04 127.94 USD | $117.54 128.49 USD | $31.55B 34.49B USD | 27.32 | $4.3 4.7 USD | |
| Electronic Arts Inc. ERT.F | $117.3 128.22 USD |
+0.07
|
$31.55B 34.49B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $31.55B 34.49B USD | 27.27 | $4.3 4.7 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68 74.33 USD |
-0.15
|
$31.48B 34.42B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $31.48B 34.42B USD | 18.78 | $3.62 3.96 USD | |
| Daimler Truck Holding AG DTG1.F | $19.2 20.99 USD |
+1.05
|
$31.45B 34.38B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.45B 34.38B USD | 8.31 | $2.31 2.53 USD | |
| Delta Air Lines, Inc. OYC.F | $48.32 52.81 USD |
+0.26
|
$31.45B 34.38B USD | $310 338.87 USD | $48.32 52.81 USD | $48.33 52.83 USD | $31.45B 34.38B USD | 6.73 | $7.17 7.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||