Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.72B 88.24B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.72B 88.24B USD | 21.11 | $1.43 1.56 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$37.66B 41.17B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $37.66B 41.17B USD | 12.00 | $0.03 0.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $86.34 94.38 USD |
+0.05
|
$30B 32.79B USD | $10 10.93 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30B 32.79B USD | 57.94 | $1.49 1.63 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.74B 17.21B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.74B 17.21B USD | 11.72 | $6.44 7.04 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.61B 17.06B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.61B 17.06B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.18B 13.31B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.18B 13.31B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.17B 13.31B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.17B 13.31B USD | 9.05 | $4.04 4.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.72B 12.81B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.72B 12.81B USD | 16.66 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$9.81B 10.73B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.81B 10.73B USD | 2.02 | $3.23 3.53 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.29B 10.16B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.29B 10.16B USD | 2.10 | $0.81 0.89 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
0
|
$5.94B 6.5B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.94B 6.5B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.56B 4.99B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.56B 4.99B USD | 4.63 | $2.04 2.23 USD | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.27B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.27B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.36B 3.67B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.36B 3.67B USD | 7.30 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.SG | $44 48.1 USD |
-0.45
|
$3B 3.28B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3B 3.28B USD | 8.61 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.1B 2.29B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.1B 2.29B USD | 5.03 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.48B 1.62B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.48B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.29B 1.41B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $16.05 17.54 USD |
-1.53
|
$1.25B 1.37B USD | $6 6.56 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.25B 1.37B USD | 17.83 | $0.9 0.98 USD | |
| Kenon Holdings Ltd. 76N.SG | $22 24.05 USD |
+0.92
|
$1.2B 1.31B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $1.2B 1.31B USD | 0 | -$4.06 -4.4 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$610.57M 667.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $610.57M 667.44M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.25 2.46 USD |
+3.93
|
$539.58M 589.83M USD | $900 983.82 USD | $2.21 2.41 USD | $2.25 2.46 USD | $539.58M 589.83M USD | 6.24 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.43 4.84 USD |
-0.45
|
$236.6M 258.63M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $236.6M 258.63M USD | 1.71 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.4 33.23 USD |
-3.8
|
$69.92M 76.43M USD | $85 92.92 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.92M 76.43M USD | 12.20 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.06M 16.46M USD | 1.94 | $0.22 0.24 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}