Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $782.6 852.65 USD |
-0.43
|
$389.65B 425.94B USD | $177.83K 169.92K USD | $779.2 851.77 USD | $790.6 864.23 USD | $389.65B 425.94B USD | 25.70 | $30.34 33.17 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,300 2514.21 USD |
+0.74
|
$240.89B 263.32B USD | $25.48K 27.85K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $240.89B 263.32B USD | 55.97 | $41.09 44.92 USD | |
| L'Oréal S.A. OR.PA | $447.1 488.74 USD |
-1.41
|
$239.08B 261.34B USD | $166.08K 181.54K USD | $446.45 488.03 USD | $453.1 495.3 USD | $239.08B 261.34B USD | 38.81 | $11.52 12.59 USD | |
| TotalEnergies SE TTE.PA | $67 73.24 USD |
+0.81
|
$154.8B 169.22B USD | $1.96M 2.15M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.8B 169.22B USD | 8.24 | $8.13 8.89 USD | |
| Schneider Electric S.E. SU.PA | $229.5 250.87 USD |
-1.44
|
$128.39B 140.35B USD | $443.02K 484.29K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.39B 140.35B USD | 32.41 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $158.92 173.72 USD |
-0.03
|
$125.69B 137.4B USD | $330.77K 361.57K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.69B 137.4B USD | 32.04 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $89.13 97.43 USD |
-1.23
|
$111.39B 121.76B USD | $709.64K 775.73K USD | $89.11 97.41 USD | $90.41 98.83 USD | $111.39B 121.76B USD | 24.68 | $3.61 3.95 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $318.73K 348.41K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme EL.PA | $209.6 229.12 USD |
+1.55
|
$96.84B 105.86B USD | $207.48K 226.8K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.84B 105.86B USD | 42.17 | $4.97 5.43 USD | |
| Safran SA SAF.PA | $208.1 227.48 USD |
+0.14
|
$85.98B 93.99B USD | $199.71K 218.31K USD | $206.3 225.51 USD | $209.1 228.57 USD | $85.98B 93.99B USD | 25.81 | $8.06 8.81 USD | |
| BNP Paribas SA BNP.PA | $72.09 78.8 USD |
+0.67
|
$81.52B 89.11B USD | $1.62M 1.77M USD | $71.69 78.37 USD | $72.2 78.92 USD | $81.52B 89.11B USD | 11.91 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.65 36.78 USD |
+0.3
|
$75.79B 82.84B USD | $3.07M 3.35M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.79B 82.84B USD | 11.68 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $115.25 125.98 USD |
-0.65
|
$65.48B 71.58B USD | $435.4K 475.95K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.48B 71.58B USD | 14.08 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.55 48.7 USD |
+0.22
|
$63.7B 69.63B USD | $4.88K 5.34K USD | $44.55 48.7 USD | $44.9 49.08 USD | $63.7B 69.63B USD | 16.14 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $37.65 41.16 USD |
-0.19
|
$49.36B 53.96B USD | $693.39K 757.97K USD | $37.47 40.96 USD | $37.86 41.39 USD | $49.36B 53.96B USD | 46.48 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.31 USD |
+1.34
|
$47.91B 52.37B USD | $2.53M 2.77M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.91B 52.37B USD | 7.61 | $2.08 2.27 USD | |
| Kering SA KER.PA | $333.65 364.72 USD |
-2.23
|
$40.9B 44.71B USD | $100.92K 110.32K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.9B 44.71B USD | 13.69 | $24.37 26.64 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.44 89.02 USD |
-0.2
|
$40.89B 44.7B USD | $706.16K 771.93K USD | $80.36 87.84 USD | $81.58 89.18 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| Danone S.A. BN.PA | $59.84 65.41 USD |
-0.03
|
$38.41B 41.99B USD | $482.97K 527.95K USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.41B 41.99B USD | 44.00 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.81 17.28 USD |
+0.19
|
$38.35B 41.93B USD | $3.3M 3.6M USD | $15.38 16.81 USD | $15.8 17.27 USD | $38.35B 41.93B USD | 18.17 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $148.1 161.89 USD |
-1.4
|
$37.37B 40.85B USD | $226.07K 247.12K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.37B 40.85B USD | 18.42 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $207.4 226.72 USD |
+0.19
|
$35.53B 38.83B USD | $364.33K 398.26K USD | $205.7 224.86 USD | $208.1 227.48 USD | $35.53B 38.83B USD | 22.11 | $9.38 10.25 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.48 42.06 USD |
-0.99
|
$34.62B 37.84B USD | $816.92K 893.01K USD | $38.21 41.76 USD | $38.82 42.44 USD | $34.62B 37.84B USD | 10.74 | $3.58 3.91 USD | |
| Thales S.A. HO.PA | $166.2 181.68 USD |
-0.66
|
$34.15B 37.33B USD | $38.94K 42.56K USD | $165.2 180.59 USD | $166.55 182.06 USD | $34.15B 37.33B USD | 36.68 | $4.53 4.95 USD | |
| Orange S.A. ORA.PA | $10.81 11.82 USD |
+0.42
|
$28.75B 31.43B USD | $6.5M 7.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.75B 31.43B USD | 12.56 | $0.86 0.94 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.18 40.64 USD |
+0.84
|
$26.52B 28.99B USD | $706.18K 771.95K USD | $36.77 40.19 USD | $37.2 40.66 USD | $26.52B 28.99B USD | 3.63 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $101.35 110.79 USD |
-2.08
|
$26.49B 28.96B USD | $327.59K 358.1K USD | $100.35 109.7 USD | $103 112.59 USD | $26.49B 28.96B USD | 24.59 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $105.4 115.22 USD |
-1.4
|
$26.3B 28.75B USD | $101.98K 111.47K USD | $105.4 115.22 USD | $106.3 116.2 USD | $26.3B 28.75B USD | 20.38 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.46 33.3 USD |
-0.65
|
$21.81B 23.84B USD | $728.04K 795.85K USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.81B 23.84B USD | 23.25 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.16 29.69 USD |
-0.39
|
$21.63B 23.64B USD | $1.18M 1.29M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.63B 23.64B USD | 15.79 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.59 3.92 USD |
+0.22
|
$19.84B 21.69B USD | $66.2K 72.37K USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.84B 21.69B USD | 23.93 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.05 215.4 USD |
-4.21
|
$19.17B 20.96B USD | $42.53K 46.49K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.17B 20.96B USD | 58.82 | $3.35 3.66 USD | |
| Bolloré SE BOL.PA | $6.15 6.72 USD |
-0.16
|
$17.45B 19.07B USD | $187.42K 204.87K USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.45B 19.07B USD | 615.00 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $208.2 227.59 USD |
-1.51
|
$16.36B 17.88B USD | $14.22K 15.54K USD | $205.6 224.75 USD | $210 229.56 USD | $16.36B 17.88B USD | 24.32 | $8.56 9.36 USD | |
| Renault SA RNO.PA | $50.22 54.9 USD |
+0.72
|
$14.59B 15.95B USD | $428.29K 468.18K USD | $49.43 54.03 USD | $50.38 55.07 USD | $14.59B 15.95B USD | 6.28 | $7.99 8.73 USD | |
| Amundi S.A. AMUN.PA | $71.6 78.27 USD |
+0.14
|
$14.56B 15.92B USD | $38.41K 41.99K USD | $70.6 77.18 USD | $71.7 78.38 USD | $14.56B 15.92B USD | 12.56 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $718.55K 785.47K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.7 93.68 USD |
+3.07
|
$12.56B 13.73B USD | $81.42K 89K USD | $84.4 92.26 USD | $85.8 93.79 USD | $12.56B 13.73B USD | 17.67 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $126.9 138.72 USD |
-0.16
|
$12.52B 13.69B USD | $16.41K 17.93K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.52B 13.69B USD | 19.85 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.46 30.02 USD |
-0.51
|
$12.36B 13.51B USD | $177.7K 194.25K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.36B 13.51B USD | 24.96 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.99 51.37 USD |
-0.66
|
$11.63B 12.71B USD | $143.65K 157.03K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| bioMérieux S.A. BIM.PA | $96.1 105.05 USD |
+0.1
|
$11.36B 12.41B USD | $45.44K 49.67K USD | $95.25 104.12 USD | $97 106.03 USD | $11.36B 12.41B USD | 31.92 | $3.01 3.29 USD | |
| Carrefour SA CA.PA | $16.41 17.94 USD |
+1.14
|
$11.32B 12.37B USD | $856.51K 936.28K USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.32B 12.37B USD | 12.72 | $1.29 1.41 USD | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.42 86.82 USD |
-0.45
|
$11.05B 12.08B USD | $156.95K 171.57K USD | $78.08 85.35 USD | $79.56 86.97 USD | $11.05B 12.08B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.09 11.03 USD |
+0.35
|
$10.23B 11.19B USD | $706.79K 772.62K USD | $10.02 10.95 USD | $10.11 11.05 USD | $10.23B 11.19B USD | 24.02 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.32 45.17 USD |
-0.02
|
$10.01B 10.95B USD | $183.51K 200.6K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.01B 10.95B USD | 18.95 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.6 131.83 USD |
-0.66
|
$9.97B 10.9B USD | $16.42K 17.95K USD | $119.8 130.96 USD | $121.5 132.82 USD | $9.97B 10.9B USD | 16.27 | $7.41 8.1 USD | |
| Eiffage SA FGR.PA | $104.55 114.29 USD |
-1.65
|
$9.72B 10.63B USD | $78.95K 86.31K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.72B 10.63B USD | 9.92 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $91.5 100.02 USD |
+1.89
|
$9.47B 10.35B USD | $87.49K 95.64K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.47B 10.35B USD | 17.36 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.74 18.3 USD |
+0.39
|
$9.05B 9.9B USD | $125.99K 137.72K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.9B USD | 27.89 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Gecina GFC.PA | $102.2 111.72 USD |
-0.87
|
$7.55B 8.26B USD | $31.05K 33.94K USD | $101.8 111.28 USD | $103 112.59 USD | $7.55B 8.26B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $95.8 104.72 USD |
+0.95
|
$7.15B 7.82B USD | $84.51K 92.38K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.15B 7.82B USD | 20.55 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18 19.68 USD |
-1.34
|
$6.92B 7.56B USD | $448.01K 489.73K USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.92B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.45 116.36 USD |
-2.92
|
$6.34B 6.93B USD | $122.7K 134.13K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.34B 6.93B USD | 10.45 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34 37.17 USD |
-0.06
|
$6.29B 6.87B USD | $30.25K 33.06K USD | $33.82 36.97 USD | $34.02 37.19 USD | $6.29B 6.87B USD | 15.24 | $2.23 2.44 USD | |
| SEB SA SK.PA | $114.2 124.84 USD |
-0.78
|
$6.2B 6.78B USD | $16.73K 18.29K USD | $113.3 123.85 USD | $114.8 125.49 USD | $6.2B 6.78B USD | 16.36 | $6.98 7.63 USD | |
| SPIE SA SPIE.PA | $36.86 40.29 USD |
+2.33
|
$6.15B 6.73B USD | $76.79K 83.94K USD | $36.06 39.42 USD | $36.86 40.29 USD | $6.15B 6.73B USD | 25.59 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.18 7.84 USD |
-1.64
|
$5.85B 6.4B USD | $257.54K 281.52K USD | $7.14 7.8 USD | $7.31 7.99 USD | $5.85B 6.4B USD | 6.13 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.1 83.19 USD |
-4.04
|
$5.53B 6.05B USD | $117.87K 128.85K USD | $75.85 82.91 USD | $79.15 86.52 USD | $5.53B 6.05B USD | 2.97 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $30.46 33.3 USD |
-5.34
|
$5.45B 5.96B USD | $1.69M 1.85M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.45B 5.96B USD | 6.84 | $4.45 4.86 USD | |
| Elis SA ELIS.PA | $22.72 24.84 USD |
+1.34
|
$5.35B 5.85B USD | $98.85K 108.06K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.35B 5.85B USD | 21.43 | $1.06 1.16 USD | |
| Covivio COV.PA | $49.7 54.33 USD |
-0.8
|
$5.17B 5.65B USD | $23.64K 25.84K USD | $49.46 54.07 USD | $49.96 54.61 USD | $5.17B 5.65B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.1 147.68 USD |
+0.97
|
$4.99B 5.46B USD | $22.44K 24.53K USD | $133.4 145.82 USD | $135.6 148.23 USD | $4.99B 5.46B USD | 24.88 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $108.9 119.04 USD |
-1.71
|
$4.74B 5.18B USD | $33.8K 36.95K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.74B 5.18B USD | 22.13 | $4.92 5.38 USD | |
| Rémy Cointreau SA RCO.PA | $91.95 100.51 USD |
-2.23
|
$4.68B 5.12B USD | $40.9K 44.71K USD | $91 99.48 USD | $95.1 103.96 USD | $4.68B 5.12B USD | 25.54 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.56 23.57 USD |
+2.47
|
$4.6B 5.02B USD | $45.11K 49.31K USD | $21 22.96 USD | $21.58 23.59 USD | $4.6B 5.02B USD | 21.99 | $0.98 1.07 USD | |
| Neoen S.A. NEOEN.PA | $29.82 32.6 USD |
-2.04
|
$4.53B 4.96B USD | $96.6K 105.59K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.53B 4.96B USD | 31.72 | $0.94 1.03 USD | |
| Sopra Steria Group SA SOP.PA | $220.6 241.15 USD |
-0.09
|
$4.49B 4.91B USD | $13.07K 14.29K USD | $218 238.3 USD | $221.4 242.02 USD | $4.49B 4.91B USD | 24.67 | $8.94 9.77 USD | |
| Verallia Société Anonyme VRLA.PA | $37.16 40.62 USD |
-0.32
|
$4.34B 4.75B USD | $91.9K 100.46K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.34B 4.75B USD | 9.26 | $4.01 4.38 USD | |
| Alten S.A. ATE.PA | $124.1 135.66 USD |
-0.56
|
$4.31B 4.71B USD | $10.08K 11.02K USD | $122.9 134.35 USD | $124.4 135.99 USD | $4.31B 4.71B USD | 18.41 | $6.74 7.37 USD | |
| Technip Energies N.V. TE.PA | $23.24 25.4 USD |
+0.43
|
$4.1B 4.48B USD | $51.84K 56.67K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.1B 4.48B USD | 14.17 | $1.64 1.79 USD | |
| Wendel MF.PA | $93.3 101.99 USD |
-1.84
|
$4.01B 4.38B USD | $15.85K 17.32K USD | $93.1 101.77 USD | $94.35 103.14 USD | $4.01B 4.38B USD | 45.96 | $2.03 2.22 USD | |
| Soitec SA SOI.PA | $111.6 121.99 USD |
+0.54
|
$3.98B 4.35B USD | $68.29K 74.65K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.98B 4.35B USD | 19.30 | $5.78 6.32 USD | |
| Vallourec S.A. VK.PA | $16.64 18.18 USD |
-1.33
|
$3.95B 4.31B USD | $760.16K 830.96K USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.31B USD | 7.92 | $2.1 2.3 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.47
|
$3.63B 3.97B USD | $12.55K 13.71K USD | $21.05 23.01 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Interparfums SA ITP.PA | $48.4 52.91 USD |
-0.62
|
$3.34B 3.66B USD | $5.94K 6.49K USD | $48.1 52.58 USD | $48.55 53.07 USD | $3.34B 3.66B USD | 26.88 | $1.8 1.97 USD | |
| Rubis RUI.PA | $32.04 35.02 USD |
-0.19
|
$3.32B 3.63B USD | $72.13K 78.84K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.36 | $3.42 3.74 USD | |
| Worldline SA WLN.PA | $11.64 12.72 USD |
-0.6
|
$3.29B 3.6B USD | $479.46K 524.11K USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Forvia SE FRVIA.PA | $15.94 17.42 USD |
-3.22
|
$3.13B 3.42B USD | $368.89K 403.25K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.13B 3.42B USD | 13.85 | $1.15 1.26 USD | |
| Lagardere SA MMB.PA | $21.8 23.83 USD |
+0.69
|
$3.07B 3.36B USD | $14.41K 15.76K USD | $21.4 23.39 USD | $21.85 23.89 USD | $3.07B 3.36B USD | 22.47 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $12.58 13.75 USD |
-4.45
|
$3.04B 3.32B USD | $766.76K 838.17K USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.04B 3.32B USD | 13.97 | $0.9 0.98 USD | |
| Imerys S.A. NK.PA | $35.5 38.81 USD |
+0.45
|
$3B 3.28B USD | $20.87K 22.81K USD | $35.28 38.57 USD | $35.66 38.98 USD | $3B 3.28B USD | 394.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $102.2 111.72 USD |
+1.49
|
$2.93B 3.2B USD | $45.26K 49.48K USD | $98.7 107.89 USD | $102.3 111.83 USD | $2.93B 3.2B USD | 28.87 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $66.65 72.86 USD |
-0.52
|
$2.85B 3.12B USD | $18.19K 19.89K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.85B 3.12B USD | 18.56 | $3.59 3.92 USD | |
| Trigano S.A. TRI.PA | $144.5 157.96 USD |
-0.76
|
$2.79B 3.05B USD | $13.28K 14.51K USD | $143 156.32 USD | $147.4 161.13 USD | $2.79B 3.05B USD | 9.06 | $15.94 17.42 USD | |
| Société BIC SA BB.PA | $66.5 72.69 USD |
+0.61
|
$2.78B 3.04B USD | $8.87K 9.69K USD | $65.7 71.82 USD | $66.5 72.69 USD | $2.78B 3.04B USD | 15.25 | $4.36 4.77 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $614.27K 671.48K USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| SES S.A. SESG.PA | $5.1 5.57 USD |
+0.89
|
$2.77B 3.02B USD | $296.05K 323.62K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.77B 3.02B USD | 0 | -$2.08 -2.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.2 121.56 USD |
0
|
$2.76B 3.02B USD | $1.09K 1.19K USD | $110.8 121.12 USD | $111.4 121.78 USD | $2.76B 3.02B USD | 20.29 | $5.48 5.99 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.28 23.26 USD |
+5.4
|
$2.71B 2.96B USD | $651.78K 712.48K USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Esso S.A.F. ES.PA | $192.2 210.1 USD |
+6.54
|
$2.47B 2.7B USD | $43.32K 47.35K USD | $180.2 196.98 USD | $194 212.07 USD | $2.47B 2.7B USD | 3.65 | $52.62 57.52 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.14 14.36 USD |
-0.9
|
$2.35B 2.57B USD | $11.65K 12.73K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.35B 2.57B USD | 31.28 | $0.42 0.46 USD | |
| Carmila S.A. CARM.PA | $16.32 17.84 USD |
-1.09
|
$2.32B 2.54B USD | $32.91K 35.97K USD | $16.3 17.82 USD | $16.58 18.12 USD | $2.32B 2.54B USD | 816.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $15.45 16.89 USD |
+0.52
|
$2.31B 2.52B USD | $209.69K 229.22K USD | $15.36 16.79 USD | $15.52 16.97 USD | $2.31B 2.52B USD | 8.04 | $1.92 2.1 USD | |
| Orpea SA ORP.PA | $13.68 14.95 USD |
-2.15
|
$2.18B 2.38B USD | $297.18K 324.86K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.18B 2.38B USD | 0.10 | $129.13 141.16 USD | |
| Icade ICAD.PA | $28.1 30.72 USD |
-0.14
|
$2.13B 2.33B USD | $36.39K 39.78K USD | $27.8 30.39 USD | $28.16 30.78 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA ALTA.PA | $100.2 109.53 USD |
-1.38
|
$2.08B 2.28B USD | $2.23K 2.43K USD | $99.6 108.88 USD | $101.4 110.84 USD | $2.08B 2.28B USD | 0 | -$22.57 -24.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||