Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.15 47.17 USD |
-0.35
|
$134.33B 146.84B USD | $1.88M 2.05M USD | $42.64 46.61 USD | $43.63 47.69 USD | $134.33B 146.84B USD | 24.94 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.82 7.45 USD |
-2.36
|
$86.65B 94.72B USD | $30.29K 33.11K USD | $6.72 7.35 USD | $7.1 7.76 USD | $86.65B 94.72B USD | 4.28 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.16 7.83 USD |
-0.14
|
$86.64B 94.71B USD | $20.88K 22.82K USD | $7.16 7.83 USD | $7.4 8.09 USD | $86.64B 94.71B USD | 4.50 | $1.59 1.74 USD | |
| Iberdrola, S.A. IBE.MC | $12.32 13.46 USD |
-0.36
|
$77.49B 84.7B USD | $8.37M 9.15M USD | $12.22 13.35 USD | $12.35 13.5 USD | $77.49B 84.7B USD | 13.53 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.86 5.31 USD |
+1.17
|
$75.81B 82.87B USD | $38.43M 42.01M USD | $4.78 5.22 USD | $4.86 5.31 USD | $75.81B 82.87B USD | 7.25 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.02 10.95 USD |
+0.46
|
$57.75B 63.13B USD | $11.94M 13.05M USD | $9.88 10.8 USD | $10.06 11 USD | $57.75B 63.13B USD | 7.36 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.24 13.38 USD |
+1.75
|
$52.37B 57.25B USD | $27.26K 29.79K USD | $12.08 13.21 USD | $12.38 13.54 USD | $52.37B 57.25B USD | 7.32 | $1.67 1.83 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.58 71.69 USD |
-0.12
|
$28.56B 31.23B USD | $833.43K 911.05K USD | $65.5 71.6 USD | $65.84 71.97 USD | $28.56B 31.23B USD | 26.98 | $2.43 2.66 USD | |
| Ferrovial SE FER.MC | $37.02 40.47 USD |
+0.82
|
$26.95B 29.46B USD | $777.59K 850.01K USD | $36.66 40.07 USD | $37.1 40.56 USD | $26.95B 29.46B USD | 58.76 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $145.73K 159.3K USD | $178.7 195.34 USD | $181.1 197.97 USD | $26.82B 29.32B USD | 15.24 | $11.73 12.82 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.6M 2.84M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.72
|
$24.25B 26.51B USD | $393.14K 429.76K USD | $24.84 27.15 USD | $25.04 27.37 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| Telefónica, S.A. TEF.MC | $4.14 4.53 USD |
+0.34
|
$23.35B 25.52B USD | $14.93M 16.32M USD | $4.1 4.48 USD | $4.15 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $24.28 26.54 USD |
-0.21
|
$19.52B 21.33B USD | $155.37K 169.84K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.52B 21.33B USD | 26.97 | $0.9 0.98 USD | |
| Endesa, S.A. ELE.MC | $18.24 19.93 USD |
+0.03
|
$19.29B 21.08B USD | $1.27M 1.39M USD | $18.11 19.79 USD | $18.27 19.97 USD | $19.29B 21.08B USD | 26.05 | $0.7 0.77 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
+1.29
|
$17.91B 19.58B USD | $3.31M 3.62M USD | $14.65 16.01 USD | $14.94 16.33 USD | $17.91B 19.58B USD | 6.19 | $2.4 2.62 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.08 2.27 USD |
+0.68
|
$10.22B 11.17B USD | $7.29M 7.97M USD | $2.06 2.25 USD | $2.09 2.29 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.89 2.06 USD |
+1.67
|
$10.13B 11.07B USD | $23.59M 25.78M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.13B 11.07B USD | 7.55 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.84 43.55 USD |
+0.2
|
$9.84B 10.75B USD | $495.22K 541.34K USD | $39.52 43.2 USD | $40.08 43.81 USD | $9.84B 10.75B USD | 15.50 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.75 18.31 USD |
-0.12
|
$9.04B 9.88B USD | $768.08K 839.62K USD | $16.68 18.23 USD | $16.87 18.44 USD | $9.04B 9.88B USD | 13.95 | $1.2 1.31 USD | |
| Mapfre, S.A. MAP.MC | $2.35 2.56 USD |
+0.34
|
$7.19B 7.86B USD | $3.58M 3.91M USD | $2.34 2.55 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.94 23.98 USD |
-1.44
|
$7.11B 7.77B USD | $293.97K 321.35K USD | $21.94 23.98 USD | $22.36 24.44 USD | $7.11B 7.77B USD | 13.71 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.69 8.4 USD |
+2.37
|
$6.91B 7.55B USD | $3.05M 3.34M USD | $7.53 8.23 USD | $7.69 8.4 USD | $6.91B 7.55B USD | 8.35 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
-1.45
|
$6.65B 7.27B USD | $59.22K 64.74K USD | $122.1 133.47 USD | $123.8 135.33 USD | $6.65B 7.27B USD | 12.38 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.9 15.19 USD |
+2.51
|
$6.06B 6.63B USD | $42.27K 46.21K USD | $13.54 14.8 USD | $14.56 15.92 USD | $6.06B 6.63B USD | 17.82 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.89 10.81 USD |
-0.64
|
$5.96B 6.52B USD | $1.9M 2.07M USD | $9.88 10.8 USD | $10.14 11.08 USD | $5.96B 6.52B USD | 109.84 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
-1.64
|
$5.07B 5.54B USD | $1.05M 1.15M USD | $10.8 11.81 USD | $11.08 12.11 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $23.86 26.08 USD |
+0.08
|
$4.53B 4.95B USD | $231.54K 253.1K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.53B 4.95B USD | 39.76 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $86.35 94.39 USD |
+0.7
|
$4.42B 4.83B USD | $38.53K 42.12K USD | $85.15 93.08 USD | $86.6 94.67 USD | $4.42B 4.83B USD | 33.46 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.05 40.5 USD |
+0.82
|
$4.37B 4.78B USD | $11.31K 12.36K USD | $36.8 40.23 USD | $37.1 40.56 USD | $4.37B 4.78B USD | 7.96 | $4.65 5.08 USD | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-0.28
|
$3.68B 4.02B USD | $812.76K 888.45K USD | $14.06 15.37 USD | $14.17 15.49 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Vidrala, S.A. VID.MC | $111 121.34 USD |
+1.65
|
$3.57B 3.9B USD | $32.55K 35.58K USD | $107 116.97 USD | $111 121.34 USD | $3.57B 3.9B USD | 15.35 | $7.23 7.9 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $473.39K 517.48K USD | $20 21.86 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $94.32K 103.1K USD | $26.7 29.19 USD | $26.92 29.43 USD | $3.53B 3.86B USD | 12.33 | $2.17 2.37 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.33 1.45 USD |
+1.77
|
$3.49B 3.82B USD | $8.58M 9.38M USD | $1.3 1.42 USD | $1.33 1.45 USD | $3.49B 3.82B USD | 10.19 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $27.9 30.5 USD |
0
|
$3.34B 3.65B USD | $54.16K 59.21K USD | $27.85 30.44 USD | $27.95 30.55 USD | $3.34B 3.65B USD | 10.73 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.2 6.78 USD |
-3.13
|
$3.3B 3.6B USD | $1.57M 1.71M USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.3 54.98 USD |
0
|
$3.03B 3.32B USD | $1.61K 1.76K USD | $50.1 54.77 USD | $50.8 55.53 USD | $3.03B 3.32B USD | 7.71 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
+1.13
|
$2.84B 3.1B USD | $112.39K 122.86K USD | $61.6 67.34 USD | $62.7 68.54 USD | $2.84B 3.1B USD | 19.77 | $3.17 3.47 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $337.93K 369.4K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $1.48M 1.62M USD | $3.64 3.98 USD | $3.73 4.08 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.88 17.36 USD |
-0.25
|
$2.44B 2.67B USD | $46.6K 50.94K USD | $15.86 17.34 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 13.12 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.27 10.13 USD |
-0.48
|
$1.94B 2.12B USD | $167K 182.55K USD | $9.23 10.09 USD | $9.44 10.31 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.29 4.69 USD |
-1.38
|
$1.87B 2.04B USD | $8.46K 9.25K USD | $4.29 4.69 USD | $4.37 4.77 USD | $1.87B 2.04B USD | 14.79 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.24
|
$1.77B 1.94B USD | $23.22K 25.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 25.24 | $0.83 0.91 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.03 3.31 USD |
-0.82
|
$1.73B 1.89B USD | $191.54K 209.38K USD | $3.01 3.29 USD | $3.07 3.35 USD | $1.73B 1.89B USD | 6.18 | $0.49 0.54 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.84 8.57 USD |
+1.82
|
$1.73B 1.89B USD | $399.92K 437.16K USD | $7.7 8.42 USD | $7.88 8.61 USD | $1.73B 1.89B USD | 14.51 | $0.54 0.59 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
+0.16
|
$1.64B 1.79B USD | $265.33K 290.04K USD | $12.68 13.86 USD | $12.76 13.95 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-0.97
|
$1.4B 1.53B USD | $144.25K 157.68K USD | $9.14 9.99 USD | $9.36 10.23 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.02 12.05 USD |
-3.42
|
$1.38B 1.51B USD | $1.19M 1.3M USD | $10.91 11.93 USD | $11.38 12.44 USD | $1.38B 1.51B USD | 12.81 | $0.86 0.94 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.19 USD |
-0.73
|
$1.18B 1.29B USD | $158.64K 173.42K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34 37.17 USD |
+0.59
|
$1.16B 1.27B USD | $30.71K 33.57K USD | $33.6 36.73 USD | $34.05 37.22 USD | $1.16B 1.27B USD | 13.07 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
+1.67
|
$1.14B 1.25B USD | $305.41K 333.85K USD | $3.57 3.9 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.94 5.4 USD |
+1.54
|
$1.11B 1.22B USD | $209.76K 229.29K USD | $4.85 5.3 USD | $4.96 5.42 USD | $1.11B 1.22B USD | 6.50 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+1.16
|
$925.95M 1.01B USD | $194.46K 212.57K USD | $1.71 1.86 USD | $1.74 1.9 USD | $925.95M 1.01B USD | 14.51 | $0.12 0.13 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+1.66
|
$886.79M 969.38M USD | $1.01M 1.1M USD | $1.93 2.11 USD | $1.98 2.16 USD | $886.79M 969.38M USD | 28.00 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.2 22.08 USD |
+0.75
|
$870.94M 952.05M USD | $13.86K 15.15K USD | $19.84 21.69 USD | $20.25 22.14 USD | $870.94M 952.05M USD | 9.26 | $2.18 2.38 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.93 7.58 USD |
+1.91
|
$854.96M 934.59M USD | $102.4K 111.94K USD | $6.72 7.35 USD | $6.93 7.58 USD | $854.96M 934.59M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.5 3.82 USD |
-0.23
|
$849.19M 928.28M USD | $560.05K 612.21K USD | $3.47 3.79 USD | $3.52 3.85 USD | $849.19M 928.28M USD | 0 | -$0.2 -0.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
+1.61
|
$837.37M 915.35M USD | $264.88K 289.55K USD | $10.55 11.53 USD | $10.77 11.77 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
0
|
$827.31M 904.36M USD | $60.74K 66.39K USD | $1.01 1.1 USD | $1.04 1.14 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $11.02 12.05 USD |
-0.9
|
$820.93M 897.39M USD | $30.24K 33.06K USD | $10.96 11.98 USD | $11.1 12.13 USD | $820.93M 897.39M USD | 9.03 | $1.22 1.33 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.35 30.99 USD |
-2.74
|
$811.71M 887.3M USD | $19.83K 21.67K USD | $28.2 30.83 USD | $29.2 31.92 USD | $811.71M 887.3M USD | 16.48 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+5.79
|
$805.96M 881.02M USD | $2.42M 2.65M USD | $0.52 0.56 USD | $0.55 0.6 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.73
|
$789.37M 862.89M USD | $6.72M 7.34M USD | $0.01 0.01 USD | $0.01 0.02 USD | $789.37M 862.89M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $36.72 40.14 USD |
+1.32
|
$642.59M 702.43M USD | $42.93K 46.93K USD | $35.96 39.31 USD | $36.78 40.21 USD | $642.59M 702.43M USD | 333.81 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.19 7.86 USD |
+1.27
|
$601.52M 657.54M USD | $85.73K 93.71K USD | $7.1 7.76 USD | $7.21 7.88 USD | $601.52M 657.54M USD | 11.41 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-0.11
|
$535.86M 585.76M USD | $62.65K 68.48K USD | $4.36 4.76 USD | $4.39 4.79 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.87 USD |
-0.28
|
$529.17M 578.45M USD | $103.8K 113.46K USD | $3.52 3.85 USD | $3.55 3.88 USD | $529.17M 578.45M USD | 11.79 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
+0.78
|
$496.46M 542.7M USD | $3.37K 3.69K USD | $12.9 14.1 USD | $13 14.21 USD | $496.46M 542.7M USD | 11.71 | $1.11 1.21 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.95 7.6 USD |
-2.39
|
$411.89M 450.25M USD | $56.51K 61.78K USD | $6.95 7.6 USD | $7.22 7.89 USD | $411.89M 450.25M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $3.19 3.48 USD |
+1.43
|
$384.73M 420.56M USD | $258.97K 283.08K USD | $3.15 3.44 USD | $3.19 3.48 USD | $384.73M 420.56M USD | 13.84 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
0
|
$372.33M 407.01M USD | $38.78K 42.4K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.18 10.03 USD |
+0.88
|
$354.34M 387.34M USD | $9.69K 10.6K USD | $9.12 9.97 USD | $9.2 10.06 USD | $354.34M 387.34M USD | 70.61 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $26.99K 29.51K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 10.93 | $0.32 0.35 USD | |
| Atrys Health, S.A. ATRY.MC | $4.21 4.6 USD |
+7.12
|
$319.68M 349.46M USD | $430.22K 470.29K USD | $3.95 4.32 USD | $4.44 4.85 USD | $319.68M 349.46M USD | 0 | -$0.4 -0.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
+0.87
|
$302.37M 330.53M USD | $78.44K 85.74K USD | $4.61 5.04 USD | $4.68 5.12 USD | $302.37M 330.53M USD | 15.00 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
0
|
$277.48M 303.32M USD | $211 230.65 USD | $4.84 5.29 USD | $4.84 5.29 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $23.54M 25.74M USD | $0.4199 0.45 USD | $0.45 0.49 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.6 2.84 USD |
-0.76
|
$236.1M 258.09M USD | $375.14K 410.08K USD | $2.53 2.77 USD | $2.65 2.9 USD | $236.1M 258.09M USD | 28.88 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $9.95K 10.88K USD | $8.8 9.62 USD | $9.16 10.01 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $3.8 4.15 USD |
0
|
$216.27M 236.41M USD | $11.22K 12.27K USD | $3.7 4.04 USD | $3.9 4.26 USD | $216.27M 236.41M USD | 20.00 | $0.19 0.21 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
+0.74
|
$215.13M 235.16M USD | $10.07K 11.01K USD | $2.72 2.97 USD | $2.77 3.03 USD | $215.13M 235.16M USD | 22.75 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.48
|
$213.94M 233.86M USD | $320.17K 349.99K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-0.29
|
$180.83M 197.68M USD | $2.68M 2.93M USD | $0.13 0.15 USD | $0.14 0.15 USD | $180.83M 197.68M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $58.37M 63.8M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+0.53
|
$170.32M 186.18M USD | $6.47M 7.07M USD | $0.11 0.12 USD | $0.11 0.13 USD | $170.32M 186.18M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $14.27K 15.59K USD | $6.44 7.04 USD | $6.5 7.11 USD | $158.46M 173.22M USD | 9.28 | $0.7 0.77 USD | |
| Singular People, S.A. SNG.MC | $2.94 3.21 USD |
0
|
$155.13M 169.58M USD | $125 136.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $155.13M 169.58M USD | 21.00 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.6 1.75 USD |
+0.31
|
$145.03M 158.54M USD | $41.5K 45.36K USD | $1.55 1.69 USD | $1.63 1.78 USD | $145.03M 158.54M USD | 32.00 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
-2.58
|
$129.97M 142.07M USD | $477.15K 521.59K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $129.97M 142.07M USD | 15.09 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.03 2.22 USD |
-1.46
|
$127.35M 139.21M USD | $66.55K 72.74K USD | $2.03 2.22 USD | $2.06 2.25 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
+2.16
|
$123.65M 135.17M USD | $636.41K 695.68K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3499 0.38 USD |
+0.57
|
$121.5M 132.81M USD | $141.8K 155K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $121.5M 132.81M USD | 0 | -$0.03 -0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$120M 131.18M USD | $294.85K 322.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120M 131.18M USD | 0 | -$0.04 -0.04 USD | |
| Vocento, S.A. VOC.MC | $0.93 1.02 USD |
-1.06
|
$111.99M 122.42M USD | $45.76K 50.02K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $111.99M 122.42M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+0.47
|
$103.34M 112.96M USD | $705.91K 771.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $103.34M 112.96M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $4.4 4.81 USD |
+4.76
|
$100.78M 110.16M USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.4 4.81 USD | $100.78M 110.16M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.82 USD |
+0.3
|
$99.82M 109.11M USD | $5.11K 5.58K USD | $1.65 1.8 USD | $1.67 1.82 USD | $99.82M 109.11M USD | 8.76 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}