Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.25 19.71 USD |
-0.26
|
$20.18T 4.09T USD | $10.83K 2.2K USD | $97.05 19.67 USD | $98.76 20.02 USD | $20.18T 4.09T USD | 145.14 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.27 18.09 USD |
-0.65
|
$15.97T 3.24T USD | $26.7K 5.41K USD | $89.08 18.06 USD | $90.89 18.42 USD | $15.97T 3.24T USD | 36.14 | $2.47 0.5 USD | |
| Microsoft Corporation MSFT.NE | $30.89 22.92 USD |
-0.52
|
$4.27T 3.17T USD | $35.13K 26.07K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.27T 3.17T USD | 32.17 | $0.96 0.71 USD | |
| Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.48 | $10.58 11.57 USD | |
| Microsoft Corporation 0QYP.IL | $420 — |
-0.94
|
$3.12T — | $39.29K — | $418.02 — | $422.92 — | $3.12T — | 40.73 | $10.31 — | |
| Microsoft MSFT | $419.39 — |
-0.38
|
$3.12T — | $8.88M — | $418.03 — | $422.92 — | $3.12T — | 36.32 | $11.54 — | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $29K 5.88K USD | $48.41 9.81 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| Apple Inc. AAPL.NE | $28.02 20.79 USD |
-0.11
|
$3.97T 2.94T USD | $22.24K 16.5K USD | $28.01 20.79 USD | $28.17 20.9 USD | $3.97T 2.94T USD | 26.18 | $1.07 0.79 USD | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $166.37K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| Apple Inc. APC.F | $174.6 190.73 USD |
-0.19
|
$2.68T 2.92T USD | $5.25K 5.46K USD | $174.42 190.66 USD | $175.64 192 USD | $2.68T 2.92T USD | 29.52 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| Apple AAPL | $189.71 — |
-0.07
|
$2.91T — | $21.7M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| NVIDIA Corporation NVDC34.SA | $99.34 20.13 USD |
-1.58
|
$11.73T 2.38T USD | $167.21K 33.89K USD | $99.04 20.07 USD | $101.35 20.54 USD | $11.73T 2.38T USD | 78.22 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.37 | $10.98 12 USD | |
| NVIDIA Corporation NVD.F | $859 939 USD |
-1.04
|
$2.11T 2.31T USD | $2.64K 2.88K USD | $857.6 937.47 USD | $875.1 956.6 USD | $2.11T 2.31T USD | 78.51 | $10.94 11.96 USD | |
| NVIDIA NVDA | $926.17 — |
-1.85
|
$2.3T — | $21.75M — | $929.03 — | $947.4 — | $2.3T — | 78.49 | $11.89 — | |
| Alphabet Inc. GOGL34.SA | $75.05 15.21 USD |
+0.68
|
$11.17T 2.26T USD | $33.86K 6.86K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.17T 2.26T USD | 26.89 | $2.79 0.57 USD | |
| Alphabet Inc. 0RIH.IL | $176.65 — |
+1
|
$2.21T — | $45.18K — | $173 — | $180 — | $2.21T — | 32.71 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.7 22.04 USD |
+0.95
|
$2.95T 2.19T USD | $89.97K 66.76K USD | $29.41 21.82 USD | $29.76 22.08 USD | $2.95T 2.19T USD | 25.38 | $1.17 0.87 USD | |
| Alphabet Inc. ABEA.F | $161.64 176.69 USD |
+0.91
|
$2T 2.19T USD | $5.3K 5.79K USD | $159.92 174.81 USD | $162 177.09 USD | $2T 2.19T USD | 26.98 | $5.99 6.55 USD | |
| Alphabet Inc. 0HD6.IL | $176.9 — |
+0.45
|
$2.19T — | $81.99K — | $174.97 — | $177.22 — | $2.19T — | 32.75 | $5.4 — | |
| Alphabet GOOG | $176.85 — |
+0.81
|
$2.18T — | $10.26M — | $174.98 — | $177.37 — | $2.18T — | 27.14 | $6.53 — | |
| Alphabet Inc. GOOGL | $175.58 — |
+0.8
|
$2.18T — | $12.46M — | $173.69 — | $176.16 — | $2.18T — | 27.03 | $6.51 — | |
| Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$1.99T 2.18T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $1.99T 2.18T USD | 27.00 | $5.98 6.54 USD | |
| Alphabet Inc. ABEC.DE | $162.64 177.79 USD |
+0.35
|
$1.99T 2.18T USD | $8.41K 9.19K USD | $161.02 176.02 USD | $163.08 178.27 USD | $1.99T 2.18T USD | 27.19 | $5.98 6.54 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.06 9.54 USD |
-0.15
|
$9.8T 1.99T USD | $58.36K 11.83K USD | $46.96 9.52 USD | $47.36 9.6 USD | $9.8T 1.99T USD | 51.15 | $0.92 0.19 USD | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.65T 1.97T USD | $195.66K 145.19K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.65T 1.97T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com, Inc. AMZ.DE | $169.78 185.59 USD |
-0.83
|
$1.77T 1.93T USD | $30.75K 33.61K USD | $169 184.74 USD | $170.52 186.4 USD | $1.77T 1.93T USD | 51.60 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.F | $169.14 184.89 USD |
-0.27
|
$1.76T 1.92T USD | $1.94K 2.12K USD | $168.8 184.52 USD | $170.5 186.38 USD | $1.76T 1.92T USD | 51.72 | $3.27 3.57 USD | |
| Saudi Arabian Oil Company 2222.SR | $29.75 7.94 USD |
+1.54
|
$7.2T 1.92T USD | $12.02M 3.21M USD | $29.3 7.82 USD | $29.8 7.95 USD | $7.2T 1.92T USD | 16.43 | $1.81 0.48 USD | |
| Amazon.com AMZN | $184.31 — |
+0.37
|
$1.92T — | $25.95M — | $183.36 — | $185.3 — | $1.92T — | 51.80 | $3.56 — | |
| Alibaba Group Holding Limited BABA34.SA | $16.27 3.3 USD |
+2.07
|
$8.87T 1.8T USD | $379.3K 76.88K USD | $15.93 3.23 USD | $16.53 3.35 USD | $8.87T 1.8T USD | 162.69 | $0.1 0.02 USD | |
| Meta Platforms, Inc. 0QZI.IL | $477 — |
0
|
$1.22T — | $30.49K — | $468.4 — | $473.5 — | $1.22T — | 41.76 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.09T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.09T 1.2T USD | 27.19 | $15.94 17.42 USD | |
| Meta Platforms META | $470.61 — |
-0.55
|
$1.19T — | $6.49M — | $468.42 — | $472.25 — | $1.19T — | 27.11 | $17.37 — | |
| Berkshire Hathaway Inc. 0R37.IL | $414.75 — |
-0.24
|
$943.75B — | $3.11K — | $413.42 — | $415.53 — | $943.75B — | 10.65 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $106.14 21.51 USD |
+0.02
|
$4.59T 930.3B USD | $3.64K 738.17 USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.59T 930.3B USD | 12.18 | $8.71 1.77 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.55 23.41 USD |
+0.22
|
$1.22T 905.44B USD | $21.21K 15.74K USD | $31.5 23.37 USD | $31.68 23.51 USD | $1.22T 905.44B USD | 10.91 | $2.89 2.14 USD | |
| Berkshire Hathaway Inc. BRK-B | $416.32 — |
+0.77
|
$898.45B — | $1.12M — | $413.96 — | $415.48 — | $898.45B — | 12.24 | $33.92 — | |
| Berkshire Hathaway BRK-A | $628,000 — |
+0.46
|
$896.46B — | $13.71K — | $622,141.1 — | $629,149.75 — | $896.46B — | 12.32 | $50.88K — | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$818.85B 895.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $818.85B 895.11B USD | 12.25 | $31.14 34.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.98 — |
-0.17
|
$788.25B — | $4.12M — | $151.73 — | $154 — | $788.25B — | 29.28 | $5.19 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.7 — |
-1.69
|
$786.78B — | $8.02K — | $151.84 — | $154 — | $786.78B — | 27.04 | $5.61 — | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 114.29 | $6.2 6.78 USD | |
| Eli Lilly and Company LLY | $770.85 — |
-0.04
|
$732.62B — | $629.96K — | $767.1 — | $774.87 — | $732.62B — | 113.52 | $6.79 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,392.03 — |
-1.42
|
$645.1B — | $817.06K — | $1,390.7 — | $1,419.49 — | $645.1B — | 51.61 | $26.97 — | |
| Tesla, Inc. 0R0X.IL | $177.85 — |
+1.98
|
$607.36B — | $369.14K — | $172.75 — | $178.45 — | $607.36B — | 53.08 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $204.3 — |
+0.07
|
$602.1B — | $63.21K — | $202.82 — | $204.74 — | $602.1B — | 12.18 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $27.43 20.35 USD |
+0.81
|
$798.88B 592.82B USD | $21.47K 15.93K USD | $27.23 20.21 USD | $27.43 20.35 USD | $798.88B 592.82B USD | 10.92 | $2.51 1.86 USD | |
| Novo Nordisk A/S NONOF | $133.25 — |
-0.55
|
$590.28B — | $3.17K — | $128.05 — | $135 — | $590.28B — | 46.26 | $2.88 — | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.39 | $19.9 2.92 USD | |
| Tesla, Inc. TSLA34.SA | $28.41 5.76 USD |
+1.18
|
$2.9T 587.65B USD | $354.16K 71.78K USD | $27.66 5.61 USD | $28.5 5.78 USD | $2.9T 587.65B USD | 45.09 | $0.63 0.13 USD | |
| JPMorgan Chase & JPM | $204.6 — |
+1.05
|
$587.53B — | $3.77M — | $202.82 — | $204.6 — | $587.53B — | 12.35 | $16.56 — | |
| Novo Nordisk A/S NVO | $131.32 — |
-1.29
|
$585.85B — | $985.23K — | $130.85 — | $132.02 — | $585.85B — | 45.43 | $2.89 — | |
| Visa Inc. VISA.NE | $26.8 19.89 USD |
-0.15
|
$785.27B 582.72B USD | $13.15K 9.76K USD | $26.65 19.78 USD | $26.85 19.92 USD | $785.27B 582.72B USD | 27.91 | $0.96 0.71 USD | |
| Tesla, Inc. TL0.F | $165 180.37 USD |
+2.74
|
$526.22B 575.23B USD | $1.89K 2.07K USD | $160 174.9 USD | $165 180.37 USD | $526.22B 575.23B USD | 45.83 | $3.6 3.94 USD | |
| Visa V | $280.25 — |
+0.14
|
$573.41B — | $2.41M — | $278.11 — | $280.71 — | $573.41B — | 31.38 | $8.93 — | |
| Tesla, Inc. TL0.DE | $163.66 178.9 USD |
+2.13
|
$523B 571.71B USD | $27.08K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $523B 571.71B USD | 45.58 | $3.59 3.92 USD | |
| Tesla, Inc. TSLA.NE | $16.3 12.1 USD |
+1.37
|
$768.02B 569.91B USD | $397.88K 295.25K USD | $15.9 11.8 USD | $16.5 12.24 USD | $768.02B 569.91B USD | 41.79 | $0.39 0.29 USD | |
| Tesla TSLA | $176.98 — |
+1.22
|
$566.31B — | $70.33M — | $172.75 — | $179.63 — | $566.31B — | 45.29 | $3.92 — | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $147K 21.55K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| Exxon Mobil XOM | $119.65 — |
+1.51
|
$534.68B — | $9.68M — | $117.96 — | $119.21 — | $534.68B — | 14.60 | $8.16 — | |
| Walmart WMT | $64.5 — |
+0.77
|
$519.88B — | $11.75M — | $63.63 — | $64.58 — | $519.88B — | 33.77 | $1.91 — | |
| Tencent Holdings Limited 0Z4S.IL | $394.57 50.45 USD |
-0.51
|
$4T 511.09B USD | $18.42K 2.35K USD | $394.57 50.45 USD | $397.8 50.86 USD | $4T 511.09B USD | 18.12 | $21.77 2.78 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.16 7.73 USD |
-0.31
|
$2.46T 498.3B USD | $393 79.65 USD | $38.15 7.73 USD | $38.43 7.79 USD | $2.46T 498.3B USD | 31.80 | $1.2 0.24 USD | |
| Exxon Mobil Corporation 0R1M.IL | $118.8 — |
-0.08
|
$497.19B — | $5.2K — | $118.04 — | $118.9 — | $497.19B — | 9.50 | $12.5 — | |
| Tencent Holdings Limited NNND.F | $46.95 51.32 USD |
-1.38
|
$451.24B 493.27B USD | $6.9K 7.54K USD | $46.26 50.56 USD | $47.15 51.54 USD | $451.24B 493.27B USD | 19.00 | $2.47 2.7 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.58 — |
<0.01
|
$484.07B — | $1.7K — | $520 — | $525.53 — | $484.07B — | 23.40 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $523.93 — |
+0.51
|
$482.22B — | $1.11M — | $520.55 — | $525.65 — | $482.22B — | 32.00 | $16.37 — | |
| Tencent TCEHY | $51.07 — |
-1.16
|
$481.05B — | $1.77M — | $50.6 — | $51.32 — | $481.05B — | 31.14 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $50.8 — |
-1.84
|
$478.51B — | $2.08K — | $50 — | $52.15 — | $478.51B — | 30.78 | $1.65 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $21.62K — | $278.18 — | $280.65 — | $478.37B — | 27.91 | $7.88 — | |
| Tencent Holdings Limited 0700.HK | $395 50.51 USD |
+0.36
|
$3.72T 475.74B USD | $27.92M 3.57M USD | $394.2 50.4 USD | $400.2 51.17 USD | $3.72T 475.74B USD | 30.81 | $12.82 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $783.6 856.58 USD |
-0.38
|
$428.18B 468.06B USD | $1.5M 1.64M USD | $779.3 851.88 USD | $790.1 863.69 USD | $428.18B 468.06B USD | 24.53 | $31.94 34.91 USD | |
| Mastercard Incorporated MA.NE | $29.19 21.66 USD |
+0.14
|
$582.14B 431.98B USD | $5.76K 4.28K USD | $29.09 21.59 USD | $29.26 21.71 USD | $582.14B 431.98B USD | 32.43 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $460.21 — |
+0.29
|
$427.82B — | $787.13K — | $458.11 — | $461.69 — | $427.82B — | 36.61 | $12.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.81 | $30.34 33.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.19 — |
-0.06
|
$425.97B — | $57.5K — | $169.04 — | $170.6 — | $425.97B — | 25.94 | $6.56 — | |
| The Procter & Gamble Company 0NOF.IL | $167.1 — |
-0.36
|
$396.56B — | $1.4K — | $166.94 — | $167.98 — | $396.56B — | 28.32 | $5.9 — | |
| The Procter & Gamble Company PG | $166.95 — |
-0.54
|
$394.03B — | $1.62M — | $166.91 — | $168 — | $394.03B — | 27.23 | $6.13 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,439 — |
-1.03
|
$390.99B — | $13.58K — | $1,425 — | $1,441 — | $390.99B — | 14.92 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,400 58.42 USD |
-1.02
|
$514.76T 388.56B USD | $15.92M 12.02K USD | $77,200 58.27 USD | $78,800 59.48 USD | $514.76T 388.56B USD | 0 | $0 0 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.47K — | $458 — | $461.64 — | $373.03B — | 33.76 | $10.69 — | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $81.31K 88.88K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| Johnson & Johnson JNJ | $154.02 — |
-0.17
|
$370.68B — | $1.81M — | $153.71 — | $154.86 — | $370.68B — | 22.88 | $6.73 — | |
| ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.30 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.28 | $18.04 19.72 USD | |
| ASML Holding ASML | $926.6 — |
+0.77
|
$365.92B — | $388.03K — | $920.04 — | $930.97 — | $365.92B — | 47.54 | $19.49 — | |
| Costco Wholesale Corporation COST.NE | $37.11 27.54 USD |
-0.05
|
$476.35B 353.48B USD | $20.09K 14.9K USD | $36.98 27.44 USD | $37.22 27.62 USD | $476.35B 353.48B USD | 46.38 | $0.8 0.59 USD | |
| Costco Wholesale COST | $794.32 — |
+0.16
|
$352.28B — | $513.37K — | $790.61 — | $797.04 — | $352.28B — | 51.88 | $15.31 — | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| Oracle ORCL | $122.98 — |
+0.67
|
$338.01B — | $2.65M — | $122.08 — | $123.56 — | $338.01B — | 32.44 | $3.79 — | |
| Merck & Co., Inc. 0QAH.IL | $130.7 — |
-0.08
|
$331.65B — | $2.27K — | $129.82 — | $131.02 — | $331.65B — | 107.13 | $1.22 — | |
| Merck & MRK | $130.86 — |
-0.02
|
$331.44B — | $2.15M — | $129.81 — | $131.05 — | $331.44B — | 145.40 | $0.9 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
-0.19
|
$329.53B — | $31.78K — | $25.12 — | $25.15 — | $329.53B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.8 — |
-0.46
|
$329.42B — | $36.61K — | $24.76 — | $24.88 — | $329.42B — | 1.83 | $13.48 — | |
| Bank of America Corporation 0Q16.IL | $39.2 — |
+0.06
|
$320.63B — | $125.32K — | $39.16 — | $39.5 — | $320.63B — | 10.98 | $3.57 — | |
| Toyota Motor Corporation 7203.T | $3,436 23.19 USD |
+2.51
|
$46.28T 312.4B USD | $22.33M 150.73K USD | $3,353 22.63 USD | $3,438 23.21 USD | $46.28T 312.4B USD | 9.38 | $366.04 2.47 USD | |
| Chevron Corporation 0R2Q.IL | $161.96 — |
+0.89
|
$311.85B — | $5.07K — | $160.9 — | $162.25 — | $311.85B — | 10.26 | $15.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||