Country: Germany Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.51
|
$122.52B 133.93B USD | $1.65K 1.8K USD | $61.12 66.81 USD | $62 67.77 USD | $122.52B 133.93B USD | 28.97 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.02 67.8 USD |
+1.31
|
$122.28B 133.67B USD | $2.4K 2.63K USD | $61.4 67.12 USD | $62.08 67.86 USD | $122.28B 133.67B USD | 28.98 | $2.14 2.34 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$53.95B 58.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $53.95B 58.97B USD | 22.82 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$53.62B 58.61B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $53.62B 58.61B USD | 23.18 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.93
|
$35.18B 38.45B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $35.18B 38.45B USD | 13.75 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.18B 24.24B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.18B 24.24B USD | 18.91 | $4.12 4.5 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.43B 20.15B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.43B 20.15B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.7 145.06 USD |
+0.53
|
$18.39B 20.1B USD | $20 21.86 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.39B 20.1B USD | 19.40 | $6.84 7.48 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$17.98B 19.66B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $17.98B 19.66B USD | 21.66 | $6.83 7.47 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$17.74B 19.4B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.74B 19.4B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$17.74B 19.39B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.74B 19.39B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.78 38.02 USD |
-0.49
|
$17.7B 19.35B USD | $34 37.17 USD | $34.78 38.02 USD | $34.78 38.02 USD | $17.7B 19.35B USD | 17.65 | $1.97 2.15 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.06B 15.37B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.06B 15.37B USD | 21.19 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY7.SG | $52.56 57.46 USD |
+1.12
|
$11.31B 12.36B USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.31B 12.36B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
+0.93
|
$11.29B 12.34B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.29B 12.34B USD | 11.84 | $4.6 5.03 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
-1.9
|
$10.82B 11.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $10.82B 11.82B USD | 11.19 | $4.6 5.03 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
-1.5
|
$10.69B 11.69B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.69B 11.69B USD | 13.36 | $0.98 1.07 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.84 35.9 USD |
+0.55
|
$10.41B 11.38B USD | $300 327.94 USD | $32.84 35.9 USD | $32.84 35.9 USD | $10.41B 11.38B USD | 19.31 | $1.7 1.86 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
-0.39
|
$3.9B 4.26B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.9B 4.26B USD | 26.17 | $2.93 3.2 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.06 1.16 USD |
+4.95
|
$3.69B 4.03B USD | $2.51K 2.74K USD | $1 1.09 USD | $1.38 1.51 USD | $3.69B 4.03B USD | 5.04 | $0.21 0.23 USD | |
| The Boston Beer Company, Inc. BBEA.F | $259 283.12 USD |
+0.08
|
$3.1B 3.39B USD | $2 2.19 USD | $259 283.12 USD | $259 283.12 USD | $3.1B 3.39B USD | 35.38 | $7.32 8 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.66B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.66B USD | 39.24 | $0.79 0.86 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.9 13.01 USD |
+2.59
|
$2.31B 2.52B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.31B 2.52B USD | 20.87 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $1.96 2.14 USD |
0
|
$790.94M 864.6M USD | $500 546.57 USD | $1.95 2.13 USD | $1.96 2.14 USD | $790.94M 864.6M USD | 28.00 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.5 33.34 USD |
+1.5
|
$647.09M 707.36M USD | $11 12.02 USD | $30.3 33.12 USD | $30.5 33.34 USD | $647.09M 707.36M USD | 11.59 | $2.63 2.87 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $610 666.81 USD |
+0.83
|
$320.05M 349.86M USD | $0 0 USD | $605 661.35 USD | $620 677.74 USD | $320.05M 349.86M USD | 8.00 | $76.23 83.33 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$197.41M 215.8M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $197.41M 215.8M USD | 8.89 | $1.99 2.18 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.8 45.69 USD |
0
|
$140.45M 153.53M USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $140.45M 153.53M USD | 23.48 | $1.78 1.95 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.18 USD |
+6.54
|
$14.19M 15.51M USD | $11.54K 12.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8M 8.74M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8M 8.74M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+0.59
|
$2.46M 2.69M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}