Country: Germany Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Railroads (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.97B 7.62B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
+0.98
|
$816.74M 892.8M USD | $7.06K 7.72K USD | $45.65 49.9 USD | $46.75 51.1 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| Union Pacific Corporation UNP.F | $225.25 246.23 USD |
-0.53
|
$137.43B 150.23B USD | $29 31.7 USD | $225.25 246.23 USD | $226.05 247.1 USD | $137.43B 150.23B USD | 23.41 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.DE | $224.2 245.08 USD |
-0.95
|
$136.79B 149.53B USD | $172 188.02 USD | $224.2 245.08 USD | $226.95 248.09 USD | $136.79B 149.53B USD | 23.30 | $9.62 10.52 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$73.86B 80.73B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $73.86B 80.73B USD | 20.36 | $5.69 6.22 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.54 | $1.68 1.84 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.7B 53.24B USD | 37.54 | $5.7 6.23 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.4 167.69 USD |
-0.45
|
$27.06B 29.58B USD | $118 128.99 USD | $152.15 166.32 USD | $153.4 167.69 USD | $27.06B 29.58B USD | 32.50 | $4.72 5.16 USD | |
| CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
-1.74
|
$24.08B 26.32B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.08B 26.32B USD | 11.30 | $0.05 0.05 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
0
|
$21.24B 23.22B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.24B 23.22B USD | 22.53 | $0.15 0.16 USD | |
| Central Japan Railway Company JAP.F | $20.27 22.16 USD |
-0.1
|
$20.12B 21.99B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.12B 21.99B USD | 8.69 | $2.33 2.55 USD | |
| East Japan Railway Company EJR.F | $16.42 17.95 USD |
-1.11
|
$18.77B 20.52B USD | $55 60.12 USD | $16.42 17.95 USD | $16.42 17.95 USD | $18.77B 20.52B USD | 15.94 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $8.15 8.91 USD |
-2.4
|
$18.53B 20.25B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.53B 20.25B USD | 15.67 | $0.52 0.57 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+1.65
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.67 | $2.41 2.63 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.08B 9.92B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.08B 9.92B USD | 26.66 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.04B 9.88B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.04B 9.88B USD | 27.63 | $0.6 0.66 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.4199 0.45 USD |
+15.56
|
$8.21B 8.98B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $8.21B 8.98B USD | 10.40 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
0
|
$7.31B 8B USD | $563 615.44 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.31B 8B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
0
|
$7.31B 8B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.31B 8B USD | 12.80 | $1.39 1.52 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.09B 7.75B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.09B 7.75B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.03 19.71 USD |
-0.96
|
$6.94B 7.59B USD | $544 594.67 USD | $18 19.67 USD | $18.07 19.75 USD | $6.94B 7.59B USD | 0 | -$0.8 -0.8 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-1.16
|
$5.62B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.62B 6.15B USD | 10.89 | $3.12 3.41 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.74
|
$4.16B 4.55B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.16B 4.55B USD | 15.74 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.15B 3.44B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.15B 3.44B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.07B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.07B 3.36B USD | 13.28 | $1.46 1.6 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.81B 3.07B USD | 12.59 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.6 31.26 USD |
+1.42
|
$2.37B 2.59B USD | $127 138.83 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.37B 2.59B USD | 18.69 | $1.53 1.67 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.07B 2.27B USD | 15.96 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-0.55
|
$2.06B 2.25B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 15.08 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-1.09
|
$2.05B 2.24B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.05B 2.24B USD | 15.08 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
-1.66
|
$1.49B 1.62B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.49B 1.62B USD | 15.24 | $3.11 3.4 USD | |
| FirstGroup plc FGR.F | $1.98 2.17 USD |
-1
|
$1.25B 1.37B USD | $5K 5.47K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.35 36.46 USD |
-0.3
|
$1.15B 1.26B USD | $380 415.39 USD | $33.25 36.35 USD | $33.35 36.46 USD | $1.15B 1.26B USD | 12.82 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
-0.71
|
$1.13B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.13B 1.24B USD | 7.48 | $1.87 2.04 USD | |
| Vossloh AG VOS.F | $46.2 50.5 USD |
+0.87
|
$815.9M 891.89M USD | $460 502.84 USD | $45.7 49.96 USD | $46.2 50.5 USD | $815.9M 891.89M USD | 18.70 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.08 1.18 USD |
+0.93
|
$553.39M 604.93M USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $553.39M 604.93M USD | 10.80 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.7399 0.81 USD |
-5.13
|
$454.42M 496.75M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $454.42M 496.75M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+0.51
|
$375.73M 410.73M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.73M 410.73M USD | 39.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
-6.3
|
$314.16M 343.42M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $314.16M 343.42M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $26.2 28.64 USD |
-1.5
|
$287.25M 314M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $287.25M 314M USD | 39.10 | $0.67 0.73 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.55 USD |
-0.78
|
$226.96M 248.1M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.55 USD | $226.96M 248.1M USD | 2.66 | $0.19 0.21 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.1 14.32 USD |
-1.5
|
$192.5M 210.43M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $192.5M 210.43M USD | 5.90 | $2.22 2.43 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.12 1.22 USD |
-1.75
|
$88.27M 96.49M USD | $85 92.92 USD | $1.11 1.21 USD | $1.12 1.22 USD | $88.27M 96.49M USD | 5.89 | $0.19 0.21 USD | |
| SBF AG CY1K.DE | $2.68 2.93 USD |
-10.07
|
$28.98M 31.68M USD | $1.53K 1.68K USD | $2.54 2.78 USD | $2.9 3.17 USD | $28.98M 31.68M USD | 0 | -$0.19 -0.2 USD | |
| SBF AG CY1K.F | $2.88 3.15 USD |
-13.25
|
$27.95M 30.56M USD | $4 4.37 USD | $2.88 3.15 USD | $2.88 3.15 USD | $27.95M 30.56M USD | 0 | -$0.19 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.11 0.12 USD |
0
|
$6.99M 7.64M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}