Country: Germany Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (47)
- {{item.name}}
- All sectors
- Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $16.7 18.26 USD |
-0.6
|
$334M 365.11M USD | $19.64K 21.46K USD | $16.56 18.1 USD | $16.9 18.47 USD | $334M 365.11M USD | 32.74 | $0.51 0.56 USD | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.78B 78.47B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.78B 78.47B USD | 18.84 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$45.92B 50.2B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $45.92B 50.2B USD | 16.74 | $2.24 2.45 USD | |
| ONEOK, Inc. ONK.DE | $75.77 82.83 USD |
-0.08
|
$44.22B 48.34B USD | $21 22.96 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.22B 48.34B USD | 19.52 | $3.88 4.24 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.03B 48.13B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.03B 48.13B USD | 19.44 | $3.88 4.24 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.62B 44.4B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.62B 44.4B USD | 18.29 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.57B 41.07B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.57B 41.07B USD | 20.26 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.75B 36.9B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.75B 36.9B USD | 7.56 | $19.06 20.84 USD | |
| Targa Resources Corp. TAR.F | $106.85 116.8 USD |
+0.09
|
$23.69B 25.9B USD | $50 54.66 USD | $106.7 116.64 USD | $107.1 117.07 USD | $23.69B 25.9B USD | 24.01 | $4.45 4.86 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.75B 21.59B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.75B 21.59B USD | 16.20 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.6 14.87 USD |
+0.74
|
$6.57B 7.18B USD | $150 163.97 USD | $13.4 14.65 USD | $13.6 14.87 USD | $6.57B 7.18B USD | 18.63 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.19B 6.77B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.19B 6.77B USD | 14.53 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $24.1 26.34 USD |
+1.43
|
$5.76B 6.3B USD | $248 271.1 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.76B 6.3B USD | 22.95 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.25 13.39 USD |
-0.99
|
$5.56B 6.08B USD | $109 119.15 USD | $12.25 13.39 USD | $12.25 13.39 USD | $5.56B 6.08B USD | 38.27 | $0.32 0.35 USD | |
| Equitrans Midstream Corporation 37W.F | $12.39 13.54 USD |
-1
|
$5.38B 5.88B USD | $225 245.96 USD | $12.39 13.54 USD | $12.39 13.54 USD | $5.38B 5.88B USD | 14.92 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
-0.55
|
$4.64B 5.07B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.64B 5.07B USD | 10.05 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.02 40.47 USD |
-0.59
|
$4.63B 5.06B USD | $150 163.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.63B 5.06B USD | 10.22 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.08 80.98 USD |
+1.84
|
$4.14B 4.52B USD | $100 109.31 USD | $74.08 80.98 USD | $74.08 80.98 USD | $4.14B 4.52B USD | 7.42 | $9.98 10.91 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.28 80.1 USD |
+0.74
|
$4.09B 4.47B USD | $0 0 USD | $72.96 79.76 USD | $73.38 80.21 USD | $4.09B 4.47B USD | 7.34 | $9.98 10.91 USD | |
| Euronav NV OCW.F | $18.9 20.66 USD |
+2.33
|
$3.71B 4.06B USD | $1.36K 1.49K USD | $18.9 20.66 USD | $19.02 20.79 USD | $3.71B 4.06B USD | 3.52 | $5.36 5.86 USD | |
| TORM plc 1T4.F | $35.36 38.65 USD |
-0.56
|
$3.32B 3.63B USD | $1.99K 2.18K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.32B 3.63B USD | 4.85 | $7.29 7.97 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.93B 3.2B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.93B 3.2B USD | 5.89 | $9.82 10.73 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.57B 2.8B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.57B 2.8B USD | 0 | -$0.4 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-0.65
|
$2.49B 2.72B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.49B 2.72B USD | 21.40 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.58 70.59 USD |
+2.22
|
$2.32B 2.54B USD | $72 78.71 USD | $63.46 69.37 USD | $64.58 70.59 USD | $2.32B 2.54B USD | 4.97 | $12.98 14.19 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.2B 2.41B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.2B 2.41B USD | 67.27 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.54 12.61 USD |
+3.04
|
$1.93B 2.11B USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.93B 2.11B USD | 12.67 | $0.91 0.99 USD | |
| Dorian LPG Ltd. 0DA.F | $40.12 43.86 USD |
-2.15
|
$1.63B 1.78B USD | $265 289.68 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.63B 1.78B USD | 5.79 | $6.92 7.56 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
0
|
$1.5B 1.64B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.5B 1.64B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+1.49
|
$1.46B 1.6B USD | $201 219.72 USD | $26.2 28.64 USD | $27.18 29.71 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd A07.F | $17 18.58 USD |
+3.66
|
$1.35B 1.48B USD | $150 163.97 USD | $16.52 18.06 USD | $17.04 18.63 USD | $1.35B 1.48B USD | 8.67 | $1.96 2.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.16B 1.27B USD | 7.56 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.8 16.18 USD |
-1.33
|
$1.08B 1.18B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 13.83 | $1.07 1.17 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.26 29.8 USD |
+1.72
|
$823.26M 899.94M USD | $85 92.92 USD | $27.26 29.8 USD | $27.26 29.8 USD | $823.26M 899.94M USD | 3.28 | $8.3 9.07 USD | |
| Teekay Corporation TCD.F | $8.29 9.06 USD |
+2.98
|
$791.65M 865.38M USD | $50 54.66 USD | $8.05 8.8 USD | $8.29 9.06 USD | $791.65M 865.38M USD | 5.52 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.57 2.81 USD |
-9.19
|
$674.85M 737.7M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $674.85M 737.7M USD | 3.77 | $0.68 0.74 USD | |
| Exmar NV 1EX.SG | $8.01 8.76 USD |
+1.01
|
$465M 508.3M USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.76 USD | $465M 508.3M USD | 6.96 | $1.15 1.26 USD | |
| Exmar NV 1EX.F | $7.84 8.57 USD |
+0.38
|
$462.12M 505.16M USD | $200 218.63 USD | $7.84 8.57 USD | $7.84 8.57 USD | $462.12M 505.16M USD | 6.81 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.78 18.34 USD |
+1.21
|
$335.6M 366.86M USD | $568 620.9 USD | $16.62 18.17 USD | $16.78 18.34 USD | $335.6M 366.86M USD | 32.90 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.88 4.24 USD |
+1.04
|
$335.05M 366.26M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $335.05M 366.26M USD | 29.84 | $0.13 0.14 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4199 0.46 USD |
+5
|
$194.69M 212.83M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.69M 212.83M USD | 0 | -$0.61 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$104.09M 113.78M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $104.09M 113.78M USD | 1.43 | $0.63 0.69 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$84.45M 92.31M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.45M 92.31M USD | 4.79 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.26 2.47 USD |
+1.83
|
$48.62M 53.14M USD | $59 64.49 USD | $2.2 2.4 USD | $2.26 2.47 USD | $48.62M 53.14M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
+16.04
|
$16.94M 18.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}