Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.55 26.64 USD |
+0.68
|
$101.11B 75.78B USD | $4.29M 3.21M USD | $35.43 26.55 USD | $35.69 26.75 USD | $101.11B 75.78B USD | 8.84 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.3 10.72 USD |
-0.35
|
$64.37B 48.24B USD | $6.03M 4.52M USD | $14.26 10.69 USD | $14.45 10.83 USD | $64.37B 48.24B USD | 8.77 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.12 22.57 USD |
+0.57
|
$50.44B 37.8B USD | $3.02M 2.26M USD | $30.04 22.51 USD | $30.2 22.63 USD | $50.44B 37.8B USD | 9.04 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.43 1.82 USD |
0
|
$40.1B 30.06B USD | $22.94M 17.19M USD | $2.43 1.82 USD | $2.46 1.84 USD | $40.1B 30.06B USD | 12.78 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.43 1.82 USD |
-0.41
|
$40.1B 30.06B USD | $65.66K 49.21K USD | $2.42 1.81 USD | $2.45 1.84 USD | $40.1B 30.06B USD | 12.78 | $0.19 0.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-1.17
|
$20.01B 15B USD | $20.56M 15.41M USD | $6.63 4.97 USD | $6.94 5.2 USD | $20.01B 15B USD | 11.03 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.16 2.37 USD |
-0.63
|
$19.73B 14.78B USD | $7.77M 5.82M USD | $3.15 2.36 USD | $3.21 2.41 USD | $19.73B 14.78B USD | 9.57 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.78 1.33 USD |
0
|
$15.73B 11.79B USD | $20.5K 15.36K USD | $1.78 1.33 USD | $1.79 1.34 USD | $15.73B 11.79B USD | 17.80 | $0.1 0.07 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
+1.53
|
$13.46B 10.09B USD | $14.77M 11.07M USD | $2.62 1.96 USD | $2.68 2.01 USD | $13.46B 10.09B USD | 88.33 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+2.05
|
$13.4B 10.04B USD | $34.85M 26.11M USD | $1.96 1.47 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.38 — |
+0.79
|
$10B — | $229.7K — | $39.12 — | $39.78 — | $10B — | 16.61 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.23 3.17 USD |
+0.71
|
$13.2B 9.89B USD | $4.69M 3.52M USD | $4.2 3.15 USD | $4.25 3.19 USD | $13.2B 9.89B USD | 22.26 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
-1
|
$12.44B 9.32B USD | $35.83M 26.86M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $25.87 19.39 USD |
-0.12
|
$12.24B 9.18B USD | $618.3K 463.39K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.18B USD | 15.77 | $1.64 1.23 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
+2.31
|
$12.17B 9.12B USD | $19.52M 14.63M USD | $2.63 1.97 USD | $2.69 2.02 USD | $12.17B 9.12B USD | 66.50 | $0.04 0.03 USD | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
+0.9
|
$12.17B 9.12B USD | $3.4M 2.55M USD | $6.69 5.01 USD | $6.77 5.07 USD | $12.17B 9.12B USD | 13.75 | $0.49 0.37 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-2.16
|
$10.93B 8.19B USD | $49.99M 37.47M USD | $0.9 0.67 USD | $0.93 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.95 20.2 USD |
+0.52
|
$10.65B 7.98B USD | $853.9K 639.96K USD | $26.81 20.09 USD | $27.1 20.31 USD | $10.65B 7.98B USD | 6.47 | $4.16 3.12 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.41 — |
+0.29
|
$7.52B — | $2.09M — | $3.36 — | $3.46 — | $7.52B — | 0 | -$0.26 — | |
| Singapore Exchange Limited S68.SI | $9.19 6.89 USD |
-0.11
|
$9.84B 7.37B USD | $2.22M 1.66M USD | $9.19 6.89 USD | $9.29 6.96 USD | $9.84B 7.37B USD | 17.67 | $0.52 0.39 USD | |
| Sembcorp Industries Ltd U96.SI | $5.23 3.92 USD |
-0.95
|
$9.32B 6.99B USD | $2.23M 1.67M USD | $5.22 3.91 USD | $5.36 4.02 USD | $9.32B 6.99B USD | 9.33 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.77 1.33 USD |
0
|
$6.99B 5.24B USD | $11.45M 8.58M USD | $1.77 1.33 USD | $1.79 1.34 USD | $6.99B 5.24B USD | 9.31 | $0.19 0.14 USD | |
| Mapletree Logistics Trust M44U.SI | $1.36 1.02 USD |
+3.82
|
$6.8B 5.1B USD | $44.87M 33.63M USD | $1.33 1 USD | $1.37 1.03 USD | $6.8B 5.1B USD | 12.36 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
+4.1
|
$6.68B 5B USD | $36.27M 27.18M USD | $1.22 0.91 USD | $1.28 0.96 USD | $6.68B 5B USD | 18.14 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.23 1.67 USD |
+2.29
|
$6.32B 4.74B USD | $7.3M 5.47M USD | $2.2 1.65 USD | $2.24 1.68 USD | $6.32B 4.74B USD | 22.30 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.9 4.42 USD |
+1.72
|
$5.35B 4.01B USD | $3.81M 2.86M USD | $5.78 4.33 USD | $5.9 4.42 USD | $5.35B 4.01B USD | 17.87 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.72
|
$4.71B 3.53B USD | $1.04M 781.83K USD | $5.54 4.15 USD | $5.61 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.34 — |
-2.5
|
$3.3B — | $166.8K — | $2.34 — | $2.44 — | $3.3B — | 13.76 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.03 10.51 USD |
+0.43
|
$4.07B 3.05B USD | $1.47M 1.1M USD | $13.92 10.43 USD | $14.1 10.57 USD | $4.07B 3.05B USD | 15.08 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+1.38
|
$3.98B 2.98B USD | $4.33M 3.24M USD | $2.17 1.63 USD | $2.21 1.66 USD | $3.98B 2.98B USD | 20.00 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.59 1.94 USD |
+0.78
|
$3.86B 2.89B USD | $2.49M 1.87M USD | $2.57 1.93 USD | $2.61 1.96 USD | $3.86B 2.89B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
+1.52
|
$3.76B 2.82B USD | $15.26M 11.44M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.76B 2.82B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
+1.11
|
$3.45B 2.58B USD | $4.93M 3.69M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $4.73M 3.54M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $7.66M 5.74M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.85 — |
+1.65
|
$2.5B — | $466.6K — | $1.83 — | $1.87 — | $2.5B — | 92.50 | $0.02 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.34B 2.5B USD | $21.21M 15.89M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.34B 2.5B USD | 21.87 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
+0.92
|
$3.2B 2.4B USD | $13.83M 10.36M USD | $1.09 0.82 USD | $1.12 0.84 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
+1.27
|
$3.12B 2.34B USD | $69.2K 51.86K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.12B 2.34B USD | 26.50 | $0.03 0.02 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
+4.07
|
$3.08B 2.31B USD | $9.8M 7.35M USD | $1.75 1.31 USD | $1.8 1.35 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
-0.71
|
$3.03B 2.27B USD | $8.84M 6.62M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
+1.79
|
$2.16B — | $29.6K — | $1.71 — | $1.71 — | $2.16B — | 0 | -$0.29 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
-4.17
|
$2.76B 2.07B USD | $25.21M 18.89M USD | $0.32 0.24 USD | $0.38 0.28 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
+1.07
|
$2.71B 2.03B USD | $71.8K 53.81K USD | $1.87 1.4 USD | $1.91 1.43 USD | $2.71B 2.03B USD | 9.94 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.34 1.75 USD |
+0.43
|
$2.63B 1.97B USD | $264.8K 198.46K USD | $2.33 1.75 USD | $2.34 1.75 USD | $2.63B 1.97B USD | 29.25 | $0.08 0.06 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.25
|
$2.56B 1.92B USD | $6.14M 4.6M USD | $0.45 0.33 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $503.2K 377.13K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
+1.72
|
$2.27B 1.7B USD | $21.58M 16.18M USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $693.7K 519.9K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-0.7
|
$2.19B 1.64B USD | $1.44M 1.08M USD | $1.4 1.05 USD | $1.44 1.08 USD | $2.19B 1.64B USD | 10.84 | $0.13 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
+0.51
|
$2.16B 1.62B USD | $63.2K 47.37K USD | $9.75 7.31 USD | $9.83 7.37 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.57 2.68 USD |
+0.28
|
$2.16B 1.62B USD | $639.4K 479.2K USD | $3.53 2.65 USD | $3.59 2.69 USD | $2.16B 1.62B USD | 21.00 | $0.17 0.13 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.16 5.37 USD |
+0.14
|
$2.13B 1.6B USD | $511.1K 383.05K USD | $7.15 5.36 USD | $7.26 5.44 USD | $2.13B 1.6B USD | 55.07 | $0.13 0.1 USD | |
| StarHub Ltd CC3.SI | $1.24 0.93 USD |
-0.8
|
$2.13B 1.6B USD | $657K 492.39K USD | $1.23 0.92 USD | $1.25 0.94 USD | $2.13B 1.6B USD | 15.50 | $0.08 0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
0
|
$1.91B 1.43B USD | $1.62M 1.21M USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.88B 1.41B USD | $9.7K 7.27K USD | $3.56 2.67 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 3.39 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
0
|
$1.78B 1.33B USD | $203.3K 152.36K USD | $1.5 1.12 USD | $1.52 1.14 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
+0.95
|
$1.54B 1.16B USD | $59.2K 44.37K USD | $1.05 0.79 USD | $1.06 0.79 USD | $1.54B 1.16B USD | 11.77 | $0.09 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $3.52M 2.64M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-1.16
|
$1.47B 1.11B USD | $680.8K 510.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.47B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-2.33
|
$1.1B — | $6.14M — | $0.13 — | $0.13 — | $1.1B — | 0 | $0 — | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+2.86
|
$1.45B 1.08B USD | $4.44M 3.33M USD | $1.06 0.79 USD | $1.1 0.82 USD | $1.45B 1.08B USD | 9.00 | $0.12 0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+1.96
|
$1.37B 1.03B USD | $226.6K 169.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $8.62M 6.46M USD | $0.91 0.68 USD | $0.9599 0.72 USD | $1.37B 1.03B USD | 23.12 | $0.04 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+2.75
|
$1.33B 997.44M USD | $6.34M 4.75M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $8K 6K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.21 1.66 USD |
-0.9
|
$1.24B 928.42M USD | $43.1K 32.3K USD | $2.21 1.66 USD | $2.28 1.71 USD | $1.24B 928.42M USD | 0 | -$0.2 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-1.32
|
$843.59M 922.16M USD | $296.4K 324.01K USD | $1.5 1.64 USD | $1.56 1.71 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
+1.03
|
$1.23B 920.57M USD | $1.88M 1.41M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $1.93M 1.45M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 10.16 | $0.06 0.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $41.2K 30.88K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.16B 868.59M USD | $6.72M 5.04M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.16B 868.59M USD | 34.00 | $0.02 0.01 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.66 0.49 USD |
0
|
$1.14B 857.78M USD | $577.3K 432.66K USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.14B 857.78M USD | 5.50 | $0.12 0.09 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $85.2K 63.85K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.43 1.82 USD |
0
|
$1.09B 816.91M USD | $25.1K 18.81K USD | $2.42 1.81 USD | $2.42 1.81 USD | $1.09B 816.91M USD | 11.57 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $416.8K 312.37K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $1.9M — | $0.6199 — | $0.63 — | $805.03M — | 0 | -$0.1 — | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-2.06
|
$1.07B 800.96M USD | $1.41M 1.06M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
-0.62
|
$1.04B 780.54M USD | $49.8K 37.32K USD | $1.58 1.18 USD | $1.6 1.2 USD | $1.04B 780.54M USD | 6.36 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $1.09M 816.76K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
0
|
$987.03M 739.74M USD | $12K 8.99K USD | $0.68 0.51 USD | $0.68 0.51 USD | $987.03M 739.74M USD | 0 | -$0.02 -0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $7.72M 5.78M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $907.82M 680.37M USD | 0 | -$0.09 -0.06 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
+0.91
|
$907.48M 680.12M USD | $10K 7.49K USD | $0.9899 0.74 USD | $1 0.75 USD | $907.48M 680.12M USD | 1.76 | $0.56 0.42 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
0
|
$906.19M 679.15M USD | $36.5K 27.36K USD | $3.46 2.59 USD | $3.5 2.62 USD | $906.19M 679.15M USD | 19.44 | $0.18 0.13 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
0
|
$875.44M 656.11M USD | $43.5K 32.6K USD | $1.03 0.77 USD | $1.05 0.79 USD | $875.44M 656.11M USD | 10.40 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.33
|
$866.73M 649.58M USD | $821.1K 615.38K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
+0.75
|
$834.6M 625.5M USD | $692.8K 519.22K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
0
|
$789.88M 591.98M USD | $50.8K 38.07K USD | $2.53 1.9 USD | $2.53 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
0
|
$767.62M 575.3M USD | $6K 4.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| UMS Holdings Limited 558.SI | $1.06 0.79 USD |
+0.95
|
$753.17M 564.47M USD | $8.3M 6.22M USD | $1.05 0.79 USD | $1.07 0.8 USD | $753.17M 564.47M USD | 11.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9799 0.73 USD |
+0.52
|
$752.65M 564.08M USD | $699K 523.87K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $752.65M 564.08M USD | 7.50 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$748.36M 560.86M USD | $705.1K 528.44K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
-1.69
|
$729.28M 546.56M USD | $2.65M 1.99M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$687.31M 515.11M USD | $900 674.51 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $687.31M 515.11M USD | 11.66 | $0.06 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $104.4K 78.24K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+0.6
|
$684.11M 512.71M USD | $239.1K 179.2K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.25 USD |
+1.54
|
$672.22M 503.8M USD | $1.49M 1.12M USD | $0.33 0.24 USD | $0.34 0.25 USD | $672.22M 503.8M USD | 16.50 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+1.3
|
$663.8M 497.49M USD | $88.6K 66.4K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $663.8M 497.49M USD | 2.60 | $0.06 0.04 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
-1.14
|
$643.8M 482.5M USD | $203.6K 152.59K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||