Country: Germany Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (115)
- {{country.name}}
- All countries
- United States (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Industrials (115)
- {{item.name}}
- All sectors
- Industrials (115)
Conglomerates (115)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $97.04 106.08 USD |
-0.07
|
$53.7B 58.7B USD | $1.03K 1.12K USD | $96.2 105.16 USD | $97.04 106.08 USD | $53.7B 58.7B USD | 0 | -$11.71 -12.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.6 24.7 USD |
-0.22
|
$828.11M 905.23M USD | $407 444.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $828.11M 905.23M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $28.1 30.72 USD |
-0.88
|
$724.86M 792.37M USD | $2.57K 2.8K USD | $27.9 30.5 USD | $28.5 31.15 USD | $724.86M 792.37M USD | 9.06 | $3.1 3.39 USD | |
| Honeywell International Inc. ALD.F | $189.38 207.02 USD |
+0.73
|
$123.45B 134.94B USD | $35 38.26 USD | $187.5 204.96 USD | $189.38 207.02 USD | $123.45B 134.94B USD | 23.88 | $7.93 8.67 USD | |
| Honeywell International Inc. ALD.DE | $189.2 206.82 USD |
0
|
$123.2B 134.68B USD | $328 358.55 USD | $189.2 206.82 USD | $189.2 206.82 USD | $123.2B 134.68B USD | 23.79 | $7.95 8.69 USD | |
| Mitsubishi Corporation MBI.F | $19.86 21.71 USD |
-0.72
|
$81.86B 89.48B USD | $150 163.97 USD | $19.86 21.71 USD | $20.35 22.24 USD | $81.86B 89.48B USD | 15.15 | $1.31 1.43 USD | |
| Hitachi, Ltd. HIA1.F | $87.04 95.15 USD |
+1.82
|
$81.14B 88.7B USD | $98 107.13 USD | $87.04 95.15 USD | $87.04 95.15 USD | $81.14B 88.7B USD | 23.27 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.59 53.12 USD |
+2.14
|
$73.87B 80.75B USD | $51 55.75 USD | $48.59 53.12 USD | $48.59 53.12 USD | $73.87B 80.75B USD | 11.40 | $4.26 4.66 USD | |
| ITOCHU Corporation IOC.F | $43.09 47.1 USD |
-0.02
|
$62.28B 68.08B USD | $45 49.19 USD | $43.09 47.1 USD | $43.09 47.1 USD | $62.28B 68.08B USD | 13.17 | $3.27 3.57 USD | |
| 3M Company MMM.F | $97.27 106.33 USD |
+0.76
|
$53.95B 58.97B USD | $10 10.93 USD | $97.27 106.33 USD | $97.27 106.33 USD | $53.95B 58.97B USD | 0 | -$11.71 -12.8 USD | |
| Marubeni Corporation MARA.F | $18.29 19.99 USD |
+0.05
|
$30.62B 33.48B USD | $55 60.12 USD | $18.07 19.75 USD | $18.29 19.99 USD | $30.62B 33.48B USD | 11.08 | $1.65 1.8 USD | |
| Sumitomo Corporation SUMA.F | $24.13 26.38 USD |
+0.12
|
$30.12B 32.93B USD | $2.1K 2.3K USD | $24.13 26.38 USD | $24.13 26.38 USD | $30.12B 32.93B USD | 12.97 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
0
|
$30.08B 32.89B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $30.08B 32.89B USD | 12.79 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $0.9899 1.09 USD |
-1.83
|
$29.32B 32.05B USD | $518 566.24 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $29.32B 32.05B USD | 3.81 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.86 5.31 USD |
-2.02
|
$29.26B 31.99B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $29.26B 31.99B USD | 3.76 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.25 10.11 USD |
+0.55
|
$24.69B 26.99B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $24.69B 26.99B USD | 46.25 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.36 22.26 USD |
+0.49
|
$24.67B 26.97B USD | $75 81.99 USD | $20.36 22.26 USD | $20.36 22.26 USD | $24.67B 26.97B USD | 50.89 | $0.4 0.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-0.88
|
$19.83B 21.68B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.83B 21.68B USD | 10.07 | $5.56 6.08 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.41 USD |
+0.49
|
$19.26B 21.05B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $19.26B 21.05B USD | 6.87 | $0.72 0.79 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
-1.68
|
$18.84B 20.6B USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $18.84B 20.6B USD | 6.49 | $0.72 0.79 USD | |
| Koç Holding A.S. KRKA.SG | $34 37.17 USD |
0
|
$17.77B 19.43B USD | $0 0 USD | $33 36.07 USD | $34 37.17 USD | $17.77B 19.43B USD | 8.37 | $4.06 4.44 USD | |
| Koç Holding A.S. KRKA.F | $33 36.07 USD |
0
|
$17.77B 19.43B USD | $840 918.23 USD | $33 36.07 USD | $33 36.07 USD | $17.77B 19.43B USD | 8.06 | $4.09 4.47 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
-4.29
|
$17.57B 19.21B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.57B 19.21B USD | 25.16 | $0.31 0.34 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.26 13.4 USD |
-0.65
|
$16B 17.49B USD | $888 970.7 USD | $12.26 13.4 USD | $12.26 13.4 USD | $16B 17.49B USD | 8.28 | $1.48 1.62 USD | |
| Kyocera Corporation KYR.F | $10.79 11.79 USD |
0
|
$15.55B 17B USD | $100 109.31 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15.55B 17B USD | 25.67 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
-0.94
|
$15.4B 16.84B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.4B 16.84B USD | 25.00 | $0.42 0.46 USD | |
| Lifco AB (publ) 1L30.F | $24.58 26.87 USD |
+0.9
|
$11.3B 12.35B USD | $6 6.56 USD | $24.58 26.87 USD | $24.58 26.87 USD | $11.3B 12.35B USD | 40.96 | $0.6 0.66 USD | |
| Swire Pacific Limited SWI.F | $8.35 9.13 USD |
+2.08
|
$10.84B 11.85B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.84B 11.85B USD | 3.55 | $2.35 2.57 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
-1.61
|
$10.45B 11.42B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.45B 11.42B USD | 0.51 | $2.35 2.57 USD | |
| Halma plc H11.F | $27.3 29.84 USD |
+0.59
|
$10.42B 11.39B USD | $210 229.56 USD | $27.3 29.84 USD | $27.3 29.84 USD | $10.42B 11.39B USD | 37.39 | $0.73 0.8 USD | |
| Jardine Matheson Holdings Limited H4W.F | $35.86 39.2 USD |
-1.32
|
$9.32B 10.19B USD | $2 2.19 USD | $35.86 39.2 USD | $35.86 39.2 USD | $9.32B 10.19B USD | 16.44 | $2.18 2.38 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.6 38.92 USD |
-1.63
|
$9.29B 10.15B USD | $26 28.42 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.29B 10.15B USD | 0 | $0 0 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
+0.85
|
$9.24B 10.11B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.24B 10.11B USD | 28.09 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
0
|
$9.17B 10.02B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.17B 10.02B USD | 28.09 | $0.84 0.92 USD | |
| Keppel Ltd. KEP1.F | $4.54 4.96 USD |
-0.55
|
$8.27B 9.04B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.27B 9.04B USD | 13.33 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.15 6.72 USD |
-2.38
|
$7.48B 8.18B USD | $2.16K 2.36K USD | $6.15 6.72 USD | $6.15 6.72 USD | $7.48B 8.18B USD | 11.18 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.3 20 USD |
-1.61
|
$7.3B 7.98B USD | $45 49.19 USD | $18.3 20 USD | $18.3 20 USD | $7.3B 7.98B USD | 6.39 | $2.86 3.13 USD | |
| Compagnie de l'Odet 49F.SG | $1,498 1637.52 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $1,498 1637.52 USD | $1,504 1644.08 USD | $6.41B 7.01B USD | 277.92 | $5.39 5.89 USD | |
| Hikari Tsushin, Inc. HIK.F | $142 155.23 USD |
-1.39
|
$6.35B 6.94B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $6.35B 6.94B USD | 8.76 | $16.21 17.72 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.48 3.8 USD |
-1.14
|
$6.31B 6.9B USD | $2.63K 2.88K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.31B 6.9B USD | 8.92 | $0.39 0.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.76B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.76B 6.3B USD | 16.11 | $1.44 1.57 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
+0.78
|
$5.55B 6.07B USD | $576 629.65 USD | $13 14.21 USD | $13 14.21 USD | $5.55B 6.07B USD | 12.03 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $25.2 27.55 USD |
0
|
$5.51B 6.02B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.51B 6.02B USD | 9.47 | $2.66 2.91 USD | |
| Mytilineos S.A. MYH.F | $38.46 42.04 USD |
+1.01
|
$5.45B 5.95B USD | $66 72.15 USD | $38.46 42.04 USD | $38.46 42.04 USD | $5.45B 5.95B USD | 8.66 | $4.44 4.85 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
+0.85
|
$4.89B 5.35B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.89B 5.35B USD | 10.53 | $2.24 2.45 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
+0.85
|
$4.85B 5.31B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.85B 5.31B USD | 33.95 | $7.01 7.66 USD | |
| Fosun International Limited FNI.F | $0.5699 0.63 USD |
-3.21
|
$4.73B 5.17B USD | $50K 54.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.73B 5.17B USD | 28.65 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
-0.78
|
$4.37B 4.78B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.37B 4.78B USD | 13.95 | $0.91 0.99 USD | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+1.49
|
$4.21B 4.6B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.21B 4.6B USD | 25.66 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-0.61
|
$4.15B 4.53B USD | $1.77K 1.93K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.15B 4.53B USD | 5.71 | $0.57 0.62 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
-1.11
|
$3.98B 4.35B USD | $37 40.45 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.98B 4.35B USD | 16.13 | $3.31 3.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.95B 4.32B USD | 13.55 | $1.49 1.63 USD | |
| Iwatani Corporation IWA.F | $53.45 58.43 USD |
+0.38
|
$3.17B 3.46B USD | $40 43.73 USD | $53.4 58.37 USD | $53.45 58.43 USD | $3.17B 3.46B USD | 10.99 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.MU | $54.3 59.36 USD |
+0.18
|
$3.16B 3.45B USD | $80 87.45 USD | $54.3 59.36 USD | $54.3 59.36 USD | $3.16B 3.45B USD | 11.17 | $4.86 5.31 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+0.81
|
$3.1B 3.39B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.1B 3.39B USD | 17.86 | $3.47 3.79 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
+0.65
|
$3.03B 3.32B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.03B 3.32B USD | 14.03 | $219.4 239.83 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-3.94
|
$3.03B 3.31B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.03B 3.31B USD | 0 | -$0.12 -0.1 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
0
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.74B 2.99B USD | 6.44 | $1.28 1.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.36 2.58 USD |
+0.85
|
$2.72B 2.97B USD | $180 196.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.72B 2.97B USD | 10.72 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.8 12.9 USD |
0
|
$2.4B 2.63B USD | $120 131.18 USD | $11.4 12.46 USD | $11.8 12.9 USD | $2.4B 2.63B USD | 17.10 | $0.69 0.75 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
-2.75
|
$2.28B 2.49B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.28B 2.49B USD | 17.66 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
-1.68
|
$1.94B 2.12B USD | $74 80.89 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.94B 2.12B USD | 12.84 | $1.37 1.5 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
0
|
$1.79B 1.96B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.79B 1.96B USD | 13.79 | $5.58 6.1 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 44.47 | $0.67 0.73 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+3.47
|
$1.67B 1.82B USD | $741 810.01 USD | $1.44 1.57 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 4.02 | $0.37 0.4 USD | |
| Teijin Limited TIJ.F | $8.25 9.02 USD |
+0.61
|
$1.64B 1.8B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.64B 1.8B USD | 25.78 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. HW4.F | $37.4 40.88 USD |
+2.19
|
$1.56B 1.7B USD | $55 60.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.56B 1.7B USD | 5.00 | $7.48 8.18 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.05 6.61 USD |
+0.83
|
$1.5B 1.63B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.5B 1.63B USD | 11.00 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+2.87
|
$1.46B 1.59B USD | $50 54.66 USD | $5.17 5.65 USD | $5.21 5.69 USD | $1.46B 1.59B USD | 34.69 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.45 7.05 USD |
-0.77
|
$1.04B 1.14B USD | $177 193.48 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.4 20.11 USD |
-1.06
|
$1B 1.1B USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1B 1.1B USD | 36.07 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $21 22.96 USD |
-0.47
|
$902.73M 986.8M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $902.73M 986.8M USD | 11.79 | $1.78 1.95 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
+2.17
|
$847.93M 926.9M USD | $19 20.77 USD | $33 36.07 USD | $33 36.07 USD | $847.93M 926.9M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.95 25.09 USD |
+0.88
|
$837.23M 915.21M USD | $857 936.82 USD | $22.95 25.09 USD | $22.95 25.09 USD | $837.23M 915.21M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.2 35.2 USD |
+0.63
|
$835.13M 912.91M USD | $52 56.84 USD | $32.2 35.2 USD | $32.2 35.2 USD | $835.13M 912.91M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $14.9 16.29 USD |
-0.27
|
$832.51M 910.05M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $832.51M 910.05M USD | 298.00 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $25.92 28.33 USD |
-2.11
|
$796M 870.14M USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $796M 870.14M USD | 26.18 | $0.99 1.08 USD | |
| INDUS Holding AG INH.F | $28.1 30.72 USD |
+0.36
|
$733.92M 802.27M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $733.92M 802.27M USD | 9.06 | $3.1 3.39 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$686.29M 750.21M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $686.29M 750.21M USD | 9.91 | $2.34 2.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.12
|
$672.72M 735.37M USD | $144 157.41 USD | $9.15 10 USD | $9.15 10 USD | $672.72M 735.37M USD | 10.16 | $0.9 0.98 USD | |
| MBB SE MBB.DE | $108.4 118.5 USD |
+0.37
|
$620.8M 678.62M USD | $1.41K 1.54K USD | $108.2 118.28 USD | $108.6 118.71 USD | $620.8M 678.62M USD | 33.76 | $3.21 3.51 USD | |
| MBB SE MBB.F | $108.2 118.28 USD |
-0.37
|
$618.51M 676.12M USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $618.51M 676.12M USD | 33.70 | $3.21 3.51 USD | |
| Georgia Capital PLC 2IX.F | $11.5 12.57 USD |
+0.88
|
$509.87M 557.35M USD | $126 137.74 USD | $11.5 12.57 USD | $11.5 12.57 USD | $509.87M 557.35M USD | 2.32 | $4.94 5.4 USD | |
| Georgia Capital PLC 2IX.SG | $11.4 12.46 USD |
0
|
$505.43M 552.51M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $505.43M 552.51M USD | 2.30 | $4.94 5.4 USD | |
| Omnia Holdings Limited OHZ.F | $2.72 2.97 USD |
-1.45
|
$450.93M 492.93M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $450.93M 492.93M USD | 8.00 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.2 17.71 USD |
-0.61
|
$437.72M 478.49M USD | $219 239.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $437.72M 478.49M USD | 810.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
-1.63
|
$353.58M 386.51M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $353.58M 386.51M USD | 9.05 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
-2.22
|
$351.45M 384.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $351.45M 384.18M USD | 8.80 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.11
|
$312.26M 341.34M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $312.26M 341.34M USD | 12.25 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.09
|
$307.01M 335.6M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $307.01M 335.6M USD | 9.78 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+2.7
|
$257.12M 281.07M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $257.12M 281.07M USD | 3.25 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.51
|
$215.49M 235.56M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.49M 235.56M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
-0.34
|
$185.35M 202.62M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $185.35M 202.62M USD | 58.60 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.36 3.67 USD |
0
|
$165.13M 180.51M USD | $151 165.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $165.13M 180.51M USD | 0 | -$0.46 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+1.93
|
$151.22M 165.31M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.22M 165.31M USD | 4.21 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+8.86
|
$108.71M 118.84M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.71M 118.84M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.45M 110.9M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.45M 110.9M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $12 13.12 USD |
-0.83
|
$93.21M 101.89M USD | $120 131.18 USD | $12 13.12 USD | $12.1 13.23 USD | $93.21M 101.89M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}