Country: Germany Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.7 174.57 USD |
-0.25
|
$28.07B 30.68B USD | $7.08K 7.74K USD | $159 173.81 USD | $162.8 177.96 USD | $28.07B 30.68B USD | 9.56 | $16.7 18.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.98 18.56 USD |
+1.07
|
$1.28B 1.4B USD | $15.49K 16.94K USD | $16.78 18.34 USD | $17.06 18.65 USD | $1.28B 1.4B USD | 62.88 | $0.27 0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.71 1.87 USD |
0
|
$768.83M 840.44M USD | $7.1K 7.76K USD | $1.69 1.85 USD | $1.71 1.87 USD | $768.83M 840.44M USD | 2.55 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$227.8M 249.02M USD | $5.51K 6.02K USD | $6.8 7.43 USD | $6.88 7.52 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-1.74
|
$28.23B 30.86B USD | $300 327.94 USD | $1.47 1.6 USD | $1.47 1.6 USD | $28.23B 30.86B USD | 7.72 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.7 173.48 USD |
-0.38
|
$27.96B 30.57B USD | $123 134.46 USD | $158.7 173.48 USD | $158.7 173.48 USD | $27.96B 30.57B USD | 9.50 | $16.69 18.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-0.65
|
$27.89B 30.48B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.89B 30.48B USD | 9.16 | $8.35 9.13 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
0
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,519.5 1661.02 USD |
+0.03
|
$23.65B 25.85B USD | $11 12.02 USD | $1,519.5 1661.02 USD | $1,519.5 1661.02 USD | $23.65B 25.85B USD | 15.43 | $98.43 107.6 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,525 1667.03 USD |
-0.42
|
$23.64B 25.85B USD | $20 21.86 USD | $1,509.5 1650.09 USD | $1,530 1672.5 USD | $23.64B 25.85B USD | 15.50 | $98.36 107.52 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,481 1618.93 USD |
-0.07
|
$23.63B 25.83B USD | $14 15.3 USD | $1,481 1618.93 USD | $1,481 1618.93 USD | $23.63B 25.83B USD | 15.05 | $98.4 107.56 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$13.61B 14.88B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.61B 14.88B USD | 10.36 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.08 31.79 USD |
+0.07
|
$13.5B 14.76B USD | $3.43K 3.75K USD | $29.08 31.79 USD | $29.08 31.79 USD | $13.5B 14.76B USD | 10.53 | $2.76 3.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.78 32.55 USD |
-3.21
|
$10.79B 11.8B USD | $120 131.18 USD | $29.78 32.55 USD | $29.78 32.55 USD | $10.79B 11.8B USD | 6.99 | $4.26 4.66 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.39B 11.36B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.39B 11.36B USD | 8.16 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.35 14.59 USD |
+0.45
|
$9.59B 10.49B USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $9.59B 10.49B USD | 15.52 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
-0.79
|
$9.54B 10.43B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.54B 10.43B USD | 13.88 | $0.09 0.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-1.52
|
$6.53B 7.14B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.53B 7.14B USD | 6.49 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $109 119.15 USD |
+1.87
|
$6.48B 7.08B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $6.48B 7.08B USD | 28.02 | $3.89 4.25 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.45B 7.05B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.45B 7.05B USD | 13.11 | $0.18 0.2 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-1.4
|
$5.71B 6.24B USD | $170 185.83 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.71B 6.24B USD | 7.42 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.07 11.01 USD |
0
|
$4.26B 4.65B USD | $1.26K 1.37K USD | $10.07 11.01 USD | $10.07 11.01 USD | $4.26B 4.65B USD | 5.32 | $1.89 2.07 USD | |
| Hafnia Limited 1OQ.F | $7.7 8.41 USD |
-1.26
|
$3.91B 4.27B USD | $128 139.92 USD | $7.7 8.41 USD | $7.86 8.59 USD | $3.91B 4.27B USD | 5.34 | $1.44 1.57 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.9B 4.27B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.9B 4.27B USD | 6.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.77
|
$3.83B 4.18B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.83B 4.18B USD | 11.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
-0.94
|
$3.59B 3.92B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.59B 3.92B USD | 13.54 | $7.75 8.47 USD | |
| Golden Ocean Group Limited KT31.F | $14.5 15.85 USD |
0
|
$2.89B 3.16B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.89B 3.16B USD | 28.43 | $0.51 0.56 USD | |
| Stolt-Nielsen Limited SN6.F | $42.9 46.9 USD |
0
|
$2.89B 3.16B USD | $285 311.54 USD | $42.9 46.9 USD | $42.9 46.9 USD | $2.89B 3.16B USD | 8.29 | $5.17 5.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.91 26.14 USD |
-0.38
|
$2.72B 2.98B USD | $250 273.28 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.72B 2.98B USD | 14.85 | $1.61 1.76 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6199 0.67 USD |
+0.24
|
$2.27B 2.48B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.27B 2.48B USD | 6.84 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.94
|
$2.2B 2.41B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 5.25 | $0.04 0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.44 19.06 USD |
-2.3
|
$2.1B 2.29B USD | $800 874.51 USD | $17.43 19.06 USD | $17.44 19.06 USD | $2.1B 2.29B USD | 0 | -$20.62 -22.5 USD | |
| BW LPG Limited BW9.F | $15.7 17.16 USD |
-1.13
|
$2.07B 2.26B USD | $1.5K 1.64K USD | $15.7 17.16 USD | $16.1 17.6 USD | $2.07B 2.26B USD | 4.83 | $3.25 3.55 USD | |
| Höegh Autoliners ASA V02.F | $10.4 11.37 USD |
-0.1
|
$1.98B 2.17B USD | $1.45K 1.59K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.98B 2.17B USD | 3.53 | $2.94 3.21 USD | |
| SFL Corporation Ltd. UG6.F | $13.08 14.3 USD |
+0.86
|
$1.83B 2B USD | $160 174.9 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.83B 2B USD | 14.69 | $0.89 0.97 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.33 0.36 USD |
0
|
$1.8B 1.97B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.8B 1.97B USD | 16.47 | $0.02 0.02 USD | |
| Cadeler A/S CA2.F | $4.68 5.12 USD |
+3.08
|
$1.73B 1.89B USD | $711 777.22 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.73B 1.89B USD | 78.00 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $28.36 31 USD |
-0.28
|
$1.62B 1.77B USD | $13 14.21 USD | $28.36 31 USD | $28.36 31 USD | $1.62B 1.77B USD | 9.08 | $3.12 3.41 USD | |
| Costamare Inc. LCM.F | $13.25 14.48 USD |
-1.05
|
$1.58B 1.73B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.58B 1.73B USD | 5.59 | $2.37 2.59 USD | |
| Danaos Corporation DVW1.F | $78.8 86.14 USD |
+0.96
|
$1.55B 1.69B USD | $100 109.31 USD | $78.4 85.7 USD | $78.8 86.14 USD | $1.55B 1.69B USD | 2.96 | $26.62 29.1 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.1 34 USD |
+2.01
|
$1.44B 1.58B USD | $9 9.84 USD | $31.1 34 USD | $31.1 34 USD | $1.44B 1.58B USD | 3.13 | $9.93 10.85 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.6 35.64 USD |
-0.15
|
$1.41B 1.55B USD | $33 36.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 3.28 | $9.93 10.85 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.06 48.16 USD |
-1.02
|
$1.37B 1.49B USD | $10 10.93 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.37B 1.49B USD | 4.88 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+1.25
|
$1.29B 1.41B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.29B 1.41B USD | 57.85 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.9 18.47 USD |
+0.72
|
$1.29B 1.41B USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.29B 1.41B USD | 62.59 | $0.27 0.3 USD | |
| Odfjell SE O7F1.F | $14.75 16.12 USD |
0
|
$1.24B 1.36B USD | $400 437.25 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.24B 1.36B USD | 5.65 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.7 17.16 USD |
-0.25
|
$1.24B 1.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.24B 1.36B USD | 6.01 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
-5.49
|
$967.89M 1.06B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.95 22.9 USD |
0
|
$916.14M 1B USD | $122 133.36 USD | $20.68 22.61 USD | $20.95 22.9 USD | $916.14M 1B USD | 349.16 | $0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
+0.39
|
$904.65M 988.9M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $904.65M 988.9M USD | 14.38 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$884.72M 967.12M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $884.72M 967.12M USD | 3.28 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
0
|
$825.74M 902.64M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.09 USD | $825.74M 902.64M USD | 8.68 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $21 22.96 USD |
0
|
$643.1M 703M USD | $140 153.04 USD | $21 22.96 USD | $21.5 23.5 USD | $643.1M 703M USD | 5.98 | $3.51 3.84 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Cool Company Ltd. HQ3.F | $11.41 12.47 USD |
-1.38
|
$612.75M 669.82M USD | $370 404.46 USD | $11.41 12.47 USD | $11.41 12.47 USD | $612.75M 669.82M USD | 3.81 | $2.99 3.27 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.15 25.31 USD |
-3.94
|
$602.76M 658.9M USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $602.76M 658.9M USD | 8.67 | $2.67 2.92 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$535.29M 585.14M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $535.29M 585.14M USD | 6.68 | $1.3 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
| Safe Bulkers, Inc. SBL.F | $4.9 5.36 USD |
-4.85
|
$524.11M 572.93M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.11M 572.93M USD | 7.90 | $0.62 0.68 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$497.75M 544.11M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $497.75M 544.11M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.43
|
$486.5M 531.81M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $486.5M 531.81M USD | 3.45 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
-2
|
$393.32M 429.96M USD | $929 1.02K USD | $29.4 32.14 USD | $29.4 32.14 USD | $393.32M 429.96M USD | 12.61 | $2.33 2.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.95
|
$393.04M 429.64M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.04M 429.64M USD | 10.40 | $0.02 0.02 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
0
|
$387.03M 423.07M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $387.03M 423.07M USD | 6.92 | $1.4 1.53 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
+4.96
|
$370.09M 404.56M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.09M 404.56M USD | 0 | -$0.75 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.87 3.14 USD |
0
|
$351.96M 384.74M USD | $420 459.12 USD | $2.83 3.09 USD | $2.87 3.14 USD | $351.96M 384.74M USD | 7.35 | $0.39 0.43 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.8 8.53 USD |
0
|
$351.41M 384.14M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $351.41M 384.14M USD | 195.00 | $0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.1 7.76 USD |
0
|
$342.91M 374.84M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $342.91M 374.84M USD | 10.28 | $0.69 0.75 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.01 15.31 USD |
-0.57
|
$325.47M 355.78M USD | $111 121.34 USD | $14.01 15.31 USD | $14.01 15.31 USD | $325.47M 355.78M USD | 6.51 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.F | $3.81 4.16 USD |
0
|
$323.27M 353.37M USD | $260 284.22 USD | $3.81 4.16 USD | $3.81 4.16 USD | $323.27M 353.37M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
-0.21
|
$322.6M 352.64M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $322.6M 352.64M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $6.75 7.38 USD |
+5.79
|
$258.91M 283.02M USD | $270 295.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $258.91M 283.02M USD | 5.35 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
0
|
$250.37M 273.69M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $250.37M 273.69M USD | 2.33 | $15.19 16.6 USD | |
| Ernst Russ AG HXCK.F | $6.74 7.37 USD |
-0.59
|
$225.79M 246.82M USD | $800 874.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $225.79M 246.82M USD | 4.06 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.5 22.41 USD |
-0.49
|
$216.67M 236.85M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $216.67M 236.85M USD | 11.91 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.73 2.98 USD |
0
|
$196.19M 214.46M USD | $1.9K 2.08K USD | $2.73 2.98 USD | $2.73 2.98 USD | $196.19M 214.46M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.38 2.6 USD |
0
|
$185.77M 203.07M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $185.77M 203.07M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.36 3.67 USD |
+0.6
|
$179.46M 196.17M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $179.46M 196.17M USD | 0 | -$1.18 -1.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$121.63M 132.96M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.63M 132.96M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.54
|
$111.3M 121.67M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.3M 121.67M USD | 5.45 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.67
|
$110.14M 120.39M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.14M 120.39M USD | 9.30 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.3 3.61 USD |
-0.6
|
$99.1M 108.33M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.1M 108.33M USD | 0 | -$0.11 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.81 USD |
0
|
$97.69M 106.79M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $97.69M 106.79M USD | 2.72 | $0.27 0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.18 2.38 USD |
0
|
$75.03M 82.02M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $75.03M 82.02M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.09M 72.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $66.09M 72.24M USD | 5.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
0
|
$61.19M 66.89M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.19M 66.89M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $20.4 22.3 USD |
+2
|
$59.25M 64.77M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $59.25M 64.77M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+1.38
|
$44.99M 49.18M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.99M 49.18M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}