Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.34 3.65 USD |
-0.45
|
$1.07B 1.17B USD | $67.32K 73.59K USD | $3.32 3.63 USD | $3.38 3.69 USD | $1.07B 1.17B USD | 7.42 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.12 3.41 USD |
-1.14
|
$824.54M 901.33M USD | $100.56K 109.92K USD | $3.11 3.4 USD | $3.18 3.48 USD | $824.54M 901.33M USD | 14.18 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.78 USD |
-0.28
|
$533.14M 582.79M USD | $216.36K 236.51K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $533.14M 582.79M USD | 5.97 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.71 10.61 USD |
-0.21
|
$395.48M 432.31M USD | $5.14K 5.62K USD | $9.7 10.6 USD | $9.75 10.66 USD | $395.48M 432.31M USD | 11.16 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.12 1.23 USD |
-1.92
|
$295.61M 323.14M USD | $34.17K 37.35K USD | $1.13 1.24 USD | $1.15 1.26 USD | $295.61M 323.14M USD | 18.73 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
-2.02
|
$224.43M 245.33M USD | $47.67K 52.11K USD | $2.18 2.38 USD | $2.23 2.44 USD | $224.43M 245.33M USD | 5.73 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
+0.93
|
$39.06M 42.7M USD | $22.05K 24.1K USD | $1.07 1.17 USD | $1.09 1.19 USD | $39.06M 42.7M USD | 3.87 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
+0.13
|
$29.39M 32.13M USD | $21.77K 23.8K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $29.39M 32.13M USD | 25.00 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.53 0.57 USD |
-1.68
|
$16.18M 17.68M USD | $6.61K 7.22K USD | $0.52 0.57 USD | $0.53 0.58 USD | $16.18M 17.68M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.11 0.11 USD |
-4.55
|
$3.96M 4.33M USD | $18.6K 20.34K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.44 19.06 USD |
-0.23
|
$308.69M 337.44M USD | $3.4K 3.71K USD | $17.4 19.02 USD | $17.48 19.11 USD | $308.69M 337.44M USD | 6.92 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
-2.28
|
$214M 233.93M USD | $1.85K 2.03K USD | $10.7 11.7 USD | $10.95 11.97 USD | $214M 233.93M USD | 17.25 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
+0.53
|
$203.95M 222.95M USD | $596 651.51 USD | $18.75 20.5 USD | $19 20.77 USD | $203.95M 222.95M USD | 20.94 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $4.9 5.36 USD |
-1.8
|
$90.64M 99.09M USD | $7.64K 8.35K USD | $4.9 5.36 USD | $5.02 5.49 USD | $90.64M 99.09M USD | 18.84 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
-3.85
|
$56.69M 61.97M USD | $409 447.09 USD | $1 1.09 USD | $1.04 1.14 USD | $56.69M 61.97M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
-3.57
|
$33.16M 36.25M USD | $9.67K 10.57K USD | $1.06 1.16 USD | $1.11 1.21 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.46 7.06 USD |
-2.12
|
$24.9M 27.22M USD | $106 115.87 USD | $6.46 7.06 USD | $6.56 7.17 USD | $24.9M 27.22M USD | 323.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.64 USD |
+2.04
|
$15.58M 17.03M USD | $1.85K 2.02K USD | $1.46 1.6 USD | $1.52 1.66 USD | $15.58M 17.03M USD | 4.41 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.93 1.02 USD |
-0.64
|
$4.19M 4.58M USD | $1.21K 1.32K USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.19M 4.58M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
+3.63
|
$3.09M 3.37M USD | $138 150.85 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}