Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $170.52 186.4 USD |
+0.44
|
$1.78T 1.94T USD | $20.3K 22.19K USD | $169.62 185.42 USD | $171.76 187.76 USD | $1.78T 1.94T USD | 51.98 | $3.28 3.59 USD | |
| Amazon.com, Inc. AMZ.F | $168.9 184.63 USD |
-0.64
|
$1.76T 1.92T USD | $1.09K 1.19K USD | $168.9 184.63 USD | $171 186.93 USD | $1.76T 1.92T USD | 51.49 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $161.02 176.02 USD |
-1.04
|
$515.34B 563.34B USD | $1.46K 1.6K USD | $160.12 175.03 USD | $165.06 180.43 USD | $515.34B 563.34B USD | 44.72 | $3.6 3.94 USD | |
| Tesla, Inc. TL0.DE | $160.64 175.6 USD |
-1.85
|
$512.31B 560.03B USD | $23.16K 25.32K USD | $160 174.9 USD | $164.48 179.8 USD | $512.31B 560.03B USD | 44.62 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $81.3 88.87 USD |
-0.85
|
$197.85B 216.28B USD | $37.13K 40.58K USD | $80 87.45 USD | $82 89.64 USD | $197.85B 216.28B USD | 20.37 | $3.99 4.36 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.15 11.1 USD |
-2.05
|
$197.61B 216.01B USD | $1.1K 1.2K USD | $9.95 10.88 USD | $10.24 11.19 USD | $197.61B 216.01B USD | 20.30 | $0.5 0.55 USD | |
| NIKE, Inc. NKE.DE | $84.46 92.33 USD |
-0.4
|
$127.51B 139.39B USD | $2.22K 2.42K USD | $84.36 92.22 USD | $85.02 92.94 USD | $127.51B 139.39B USD | 26.98 | $3.13 3.42 USD | |
| BYD Company Limited BY6.F | $26.46 28.92 USD |
+0.53
|
$79.95B 87.4B USD | $14.58K 15.94K USD | $26.46 28.92 USD | $26.79 29.29 USD | $79.95B 87.4B USD | 19.89 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.13 73.38 USD |
-1.37
|
$71.82B 78.51B USD | $3.14M 3.43M USD | $67.06 73.31 USD | $68.6 74.99 USD | $71.82B 78.51B USD | 5.31 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $66.92 73.15 USD |
-1.66
|
$71.6B 78.27B USD | $4.68K 5.12K USD | $66.92 73.15 USD | $68.9 75.32 USD | $71.6B 78.27B USD | 5.29 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $119.2 130.3 USD |
-1
|
$65.77B 71.9B USD | $736.45K 805.04K USD | $118.9 129.97 USD | $120.45 131.67 USD | $65.77B 71.9B USD | 3.96 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $138 150.85 USD |
-1.71
|
$65.3B 71.38B USD | $40.13K 43.87K USD | $137.9 150.74 USD | $139.9 152.93 USD | $65.3B 71.38B USD | 4.59 | $30.05 32.85 USD | |
| Stellantis N.V. 8TI.F | $20.69 22.61 USD |
-0.55
|
$61.68B 67.43B USD | $3.6K 3.94K USD | $20.69 22.61 USD | $20.97 22.92 USD | $61.68B 67.43B USD | 3.48 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95 103.85 USD |
-1.06
|
$60.38B 66B USD | $1.06M 1.15M USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.38B 66B USD | 5.66 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.85 98.22 USD |
-1.1
|
$60.35B 65.97B USD | $67.52K 73.81K USD | $89.5 97.84 USD | $90.9 99.37 USD | $60.35B 65.97B USD | 5.35 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $227.7 248.91 USD |
-0.52
|
$40.66B 44.44B USD | $208.24K 227.64K USD | $226.9 248.03 USD | $229.1 250.44 USD | $40.66B 44.44B USD | 0 | -$0.66 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
-1.82
|
$35.26B 38.54B USD | $472.11K 516.08K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.26B 38.54B USD | 6.75 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-1.88
|
$35.24B 38.52B USD | $20.1K 21.97K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.24B 38.52B USD | 6.74 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.71 1.86 USD |
-0.73
|
$25.8B 28.21B USD | $900 983.82 USD | $1.71 1.86 USD | $1.74 1.9 USD | $25.8B 28.21B USD | 11.36 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.75 16.12 USD |
+6.82
|
$19.32B 21.11B USD | $7.68K 8.39K USD | $13.81 15.1 USD | $14.95 16.34 USD | $19.32B 21.11B USD | 50.85 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.41 54.01 USD |
-0.46
|
$15.13B 16.54B USD | $472.63K 516.65K USD | $49.22 53.8 USD | $49.74 54.37 USD | $15.13B 16.54B USD | 3.08 | $16 17.49 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.26 1.37 USD |
+3.21
|
$12.63B 13.81B USD | $66.27K 72.44K USD | $1.24 1.35 USD | $1.26 1.37 USD | $12.63B 13.81B USD | 17.92 | $0.07 0.08 USD | |
| Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.6 81.55 USD |
+0.47
|
$12.03B 13.15B USD | $54.08K 59.11K USD | $74.25 81.17 USD | $74.85 81.82 USD | $12.03B 13.15B USD | 20.83 | $3.58 3.91 USD | |
| NIO Inc. N3IA.F | $4.75 5.19 USD |
-0.63
|
$10.31B 11.27B USD | $9.81K 10.72K USD | $4.67 5.1 USD | $5.04 5.51 USD | $10.31B 11.27B USD | 0 | -$1.59 -1.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
0
|
$9.47B 10.35B USD | $7.81K 8.54K USD | $84.1 91.93 USD | $85.2 93.14 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.DE | $30.85 33.72 USD |
-3.08
|
$8.22B 8.98B USD | $502.47K 549.27K USD | $30.52 33.36 USD | $31.61 34.55 USD | $8.22B 8.98B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $50.62 55.33 USD |
-1.56
|
$7.59B 8.29B USD | $238.35K 260.55K USD | $50.62 55.33 USD | $51.72 56.54 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.27 26.53 USD |
-0.16
|
$6.32B 6.91B USD | $867K 947.74K USD | $23.72 25.93 USD | $24.56 26.85 USD | $6.32B 6.91B USD | 55.15 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $6.24 6.82 USD |
-1.03
|
$4.15B 4.54B USD | $215.82K 235.92K USD | $6.22 6.8 USD | $6.35 6.94 USD | $4.15B 4.54B USD | 10.05 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $49.87 54.51 USD |
-0.89
|
$3.44B 3.76B USD | $183.48K 200.57K USD | $49.87 54.51 USD | $50.62 55.33 USD | $3.44B 3.76B USD | 13.33 | $3.74 4.09 USD | |
| TUI AG TUI1.F | $6.52 7.13 USD |
-0.73
|
$3.31B 3.62B USD | $45.12K 49.33K USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.31B 3.62B USD | 3.13 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.61
|
$3.29B 3.6B USD | $1.67M 1.82M USD | $6.43 7.03 USD | $6.56 7.17 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.45 75.92 USD |
-0.5
|
$2.79B 3.05B USD | $6.21K 6.79K USD | $69.45 75.92 USD | $70.6 77.18 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
-1.85
|
$2.18B 2.38B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.18B 2.38B USD | 5.29 | $0.05 0.05 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+5.03
|
$1.46B 1.59B USD | $1.27M 1.39M USD | $2.86 3.13 USD | $3.07 3.36 USD | $1.46B 1.59B USD | 13.66 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.55 7.15 USD |
-2.75
|
$1.43B 1.56B USD | $137.63K 150.44K USD | $6.55 7.15 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 0 | -$0.54 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.7 1.86 USD |
+1.43
|
$1.41B 1.54B USD | $1.53K 1.67K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79 86.36 USD |
+0.51
|
$1.26B 1.38B USD | $1.69K 1.85K USD | $78.5 85.81 USD | $79 86.36 USD | $1.26B 1.38B USD | 12.46 | $6.34 6.93 USD | |
| HelloFresh SE HFG.DE | $5.68 6.21 USD |
+0.28
|
$978.43M 1.07B USD | $999.85K 1.09M USD | $5.61 6.14 USD | $5.71 6.25 USD | $978.43M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.F | $5.63 6.15 USD |
-1.3
|
$963.01M 1.05B USD | $900 983.82 USD | $5.63 6.15 USD | $5.71 6.24 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.7 19.35 USD |
+0.34
|
$803.48M 878.31M USD | $27.74K 30.32K USD | $17.68 19.33 USD | $17.82 19.48 USD | $803.48M 878.31M USD | 10.05 | $1.76 1.92 USD | |
| ZEAL Network SE TIMA.DE | $35.6 38.92 USD |
-0.56
|
$771M 842.8M USD | $1.2K 1.32K USD | $35.6 38.92 USD | $35.8 39.13 USD | $771M 842.8M USD | 26.17 | $1.36 1.49 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.58 1.73 USD |
+1.25
|
$714.08M 780.59M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.72 1.88 USD | $714.08M 780.59M USD | 0 | -$1.26 -1.3 USD | |
| About You Holding SE YOU.DE | $4 4.37 USD |
-0.74
|
$707.88M 773.81M USD | $38.1K 41.65K USD | $3.99 4.36 USD | $4.06 4.43 USD | $707.88M 773.81M USD | 0 | -$0.65 -0.7 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
-1.09
|
$677.2M 740.28M USD | $5.98K 6.54K USD | $45.35 49.57 USD | $45.85 50.12 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Knaus Tabbert AG KTA.DE | $45.9 50.17 USD |
-0.97
|
$476.32M 520.68M USD | $14.74K 16.12K USD | $45.9 50.17 USD | $47 51.38 USD | $476.32M 520.68M USD | 7.63 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-0.58
|
$450.9M 492.9M USD | $8.25K 9.01K USD | $16.75 18.31 USD | $17.3 18.91 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $3.39K 3.7K USD | $39.5 43.18 USD | $41 44.82 USD | $399.18M 436.35M USD | 12.46 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.DE | $5.94 6.49 USD |
-3.57
|
$376.36M 411.41M USD | $29.9K 32.68K USD | $5.94 6.49 USD | $6.21 6.79 USD | $376.36M 411.41M USD | 8.25 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
+2.19
|
$341.82M 373.66M USD | $6.81K 7.44K USD | $43.5 47.55 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 14.18 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.16 USD |
+2.09
|
$141.56M 154.74M USD | $4.57K 4.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $141.56M 154.74M USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $2.94 3.21 USD |
0
|
$100.18M 109.51M USD | $11.17K 12.21K USD | $2.9 3.17 USD | $2.99 3.27 USD | $100.18M 109.51M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Tupperware Brands Corporation TUP.F | $1.69 1.85 USD |
-12.74
|
$82.19M 89.85M USD | $121.77K 133.11K USD | $1.69 1.85 USD | $2.44 2.67 USD | $82.19M 89.85M USD | 0 | -$7.43 -8.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Nakiki SE WDL1.F | $8.6 9.4 USD |
+4.88
|
$73.35M 80.18M USD | $22.67K 24.78K USD | $8.25 9.02 USD | $8.7 9.51 USD | $73.35M 80.18M USD | 0 | -$6.24 -6.8 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
-12.21
|
$71.52M 78.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $71.52M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Bike24 Holding AG BIKE.DE | $1.36 1.49 USD |
+0.74
|
$60.06M 65.66M USD | $18.56K 20.29K USD | $1.36 1.48 USD | $1.42 1.55 USD | $60.06M 65.66M USD | 0 | -$1.82 -1.9 USD | |
| Delticom AG DEX.DE | $3.44 3.76 USD |
+0.58
|
$51.02M 55.77M USD | $150 163.97 USD | $3.44 3.76 USD | $3.48 3.8 USD | $51.02M 55.77M USD | 6.37 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.63 1.78 USD |
+1.24
|
$48.85M 53.4M USD | $289 315.92 USD | $1.58 1.73 USD | $1.63 1.78 USD | $48.85M 53.4M USD | 10.86 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
+2.86
|
$48.28M 52.78M USD | $11.61K 12.69K USD | $0.2 0.22 USD | $0.22 0.24 USD | $48.28M 52.78M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+4.62
|
$48.06M 52.53M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.06M 52.53M USD | 0 | -$0.8 -0.8 USD | |
| First Hydrogen Corp. FIT.F | $0.65 0.71 USD |
+1.26
|
$46.83M 51.19M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.83M 51.19M USD | 0 | -$0.11 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.3099 0.34 USD |
+105.26
|
$45.18M 49.39M USD | $4.5K 4.92K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $45.18M 49.39M USD | 0 | -$1.34 -1.4 USD | |
| hGears AG HGEA.DE | $3.02 3.3 USD |
-3.51
|
$31.41M 34.33M USD | $529 578.27 USD | $2.97 3.25 USD | $3.05 3.33 USD | $31.41M 34.33M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.1 1.2 USD |
-1.35
|
$20.97M 22.92M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.97M 22.92M USD | 0 | -$0.17 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0085 0.0092 USD |
+6.25
|
$20.04M 21.91M USD | $10.27K 11.23K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$1.18 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.78 4.13 USD |
+3.85
|
$17.11M 18.7M USD | $100 109.31 USD | $3.78 4.13 USD | $3.88 4.24 USD | $17.11M 18.7M USD | 0 | -$1.94 -2.1 USD | |
| fox e-mobility AG CT4.DU | $0.08 0.09 USD |
+28
|
$5.72M 6.26M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.72M 6.26M USD | 2.00 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
+5.88
|
$3.89M 4.26M USD | $30.54K 33.38K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.89M 4.26M USD | 1.54 | $0.07 0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.46 0.5 USD |
-16.42
|
$1.83M 2M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.83M 2M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$586.38K 640.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $586.38K 640.99K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
+0.68
|
$1.78T 1.95T USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.78T 1.95T USD | 45.93 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
0
|
$520.78B 569.28B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $779.5 852.1 USD |
-0.46
|
$389.45B 425.72B USD | $1.24K 1.36K USD | $777.9 850.35 USD | $785 858.11 USD | $389.45B 425.72B USD | 25.71 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $777.7 850.13 USD |
-0.61
|
$388.85B 425.07B USD | $73 79.8 USD | $777.3 849.69 USD | $785.5 858.66 USD | $388.85B 425.07B USD | 25.61 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-2.53
|
$384.66B 420.48B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $384.66B 420.48B USD | 25.37 | $6.07 6.64 USD | |
| The Home Depot, Inc. HDI.F | $315.85 345.27 USD |
+0.54
|
$315.59B 344.99B USD | $237 259.07 USD | $315.85 345.27 USD | $315.85 345.27 USD | $315.59B 344.99B USD | 23.00 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI.DE | $313.2 342.37 USD |
-0.3
|
$312.95B 342.09B USD | $59 64.49 USD | $312.9 342.04 USD | $317.75 347.34 USD | $312.95B 342.09B USD | 22.81 | $13.73 15.01 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
+0.5
|
$275.43B 301.08B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $275.43B 301.08B USD | 9.22 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $20.22 22.1 USD |
+0.35
|
$275B 300.62B USD | $157 171.62 USD | $20.22 22.1 USD | $20.32 22.21 USD | $275B 300.62B USD | 9.31 | $2.17 2.37 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,297 2510.93 USD |
+0.97
|
$242.68B 265.29B USD | $2 2.19 USD | $2,297 2510.93 USD | $2,302 2516.4 USD | $242.68B 265.29B USD | 55.77 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+0.89
|
$242.51B 265.09B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $242.51B 265.09B USD | 54.85 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
0
|
$240.36B 262.75B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $240.36B 262.75B USD | 54.98 | $4.11 4.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.4 88.98 USD |
0
|
$198.1B 216.55B USD | $2.21K 2.41K USD | $80 87.45 USD | $81.9 89.53 USD | $198.1B 216.55B USD | 20.40 | $3.99 4.36 USD | |
| PDD Holdings Inc. 9PDA.F | $134.5 147.03 USD |
-1.82
|
$186.79B 204.19B USD | $643 702.89 USD | $133.5 145.93 USD | $137.5 150.31 USD | $186.79B 204.19B USD | 25.61 | $5.25 5.74 USD | |
| McDonald's Corporation MDO.DE | $249.1 272.3 USD |
-0.6
|
$179.55B 196.27B USD | $523 571.71 USD | $248.95 272.14 USD | $251.15 274.54 USD | $179.55B 196.27B USD | 23.00 | $10.83 11.84 USD | |
| McDonald's Corporation MDO.F | $247 270 USD |
-1.2
|
$178.46B 195.08B USD | $83 90.73 USD | $247 270 USD | $251.35 274.76 USD | $178.46B 195.08B USD | 22.80 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.36 47.4 USD |
+1.33
|
$136.12B 148.8B USD | $20 21.86 USD | $42.94 46.94 USD | $43.36 47.4 USD | $136.12B 148.8B USD | 25.20 | $1.72 1.88 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
0
|
$134.33B 146.84B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $134.33B 146.84B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $182 198.95 USD |
+0.55
|
$134.15B 146.64B USD | $20 21.86 USD | $182 198.95 USD | $182 198.95 USD | $134.15B 146.64B USD | 20.87 | $8.72 9.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||