Result Page 9 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogia AG 8HC.DU | $0.45 0.49 USD |
0
|
$1.58M 1.72M USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.58M 1.72M USD | 0 | -$1.11 -1.2 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004499 0.0049 USD |
-10
|
$1.51M 1.65M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $1.51M 1.65M USD | 0.013 | $0.34 0.37 USD | |
| UniDevice AG UDC.DE | $0.1 0.11 USD |
+32.52
|
$1.51M 1.65M USD | $11.57K 12.64K USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.51M 1.65M USD | 0.90 | $0.11 0.12 USD | |
| Strategie Kapital AG S14.DU | $0.81 0.88 USD |
-1.83
|
$1.49M 1.63M USD | $585 639.48 USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.49M 1.63M USD | 0 | -$1.2 -1.3 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Philipp Holzmann AG HOZ.DU | $0.005499 0.0060 USD |
0
|
$1.34M 1.46M USD | $50 54.66 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.67 0.73 USD |
-4.29
|
$1.26M 1.37M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.26M 1.37M USD | 0 | -$0.21 -0.2 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$878.47K 960.29K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $878.47K 960.29K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| Lepidico Ltd AUB.SG | $0.0004 0.00043 USD |
0
|
$700.18K 765.4K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $700.18K 765.4K USD | 0 | $0 -0.004 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$545.68K 596.5K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $545.68K 596.5K USD | 0 | -$0.02 -0.02 USD | |
| Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$435.94K 476.54K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $435.94K 476.54K USD | 0 | $0 0 USD | |
| MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.93K 373.77K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.93K 373.77K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $24.24K 26.5K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
0
|
$67.81K 74.13K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.33
|
$56.05K 61.27K USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $56.05K 61.27K USD | 0 | -$0.03 -0.03 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
-16.67
|
$8.74K 9.55K USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $5.29 5.78 USD |
+8.38
|
$0 0 USD | $10.64K 11.63K USD | $4.78 5.22 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.93 1.01 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $176.82 193.29 USD |
+0.51
|
$0 0 USD | $2.93K 3.2K USD | $174.38 190.62 USD | $177.04 193.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.52 0.56 USD |
+3.37
|
$0 0 USD | $124.83K 136.46K USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TECO 2030 ASA NK 0,01 TE9.BE | $0.1799 0.19 USD |
-0.28
|
$0 0 USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
+8.3
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0082 0.0089 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $48.28K 52.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.72 6.25 USD |
+0.18
|
$0 0 USD | $7.94K 8.68K USD | $5.68 6.21 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.75 6.28 USD |
-0.35
|
$0 0 USD | $2.72K 2.97K USD | $5.75 6.28 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $8.35 9.12 USD |
+0.26
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.35 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.28 0.3 USD |
-1.08
|
$0 0 USD | $7.01K 7.67K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
+3
|
$0 0 USD | $6.13K 6.7K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.34 0.37 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.55 1.7 USD |
-0.86
|
$0 0 USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.34 2.56 USD |
-0.43
|
$0 0 USD | $2K 2.19K USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.86 3.13 USD |
+7.36
|
$0 0 USD | $24.86K 27.18K USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.56 8.26 USD |
+0.13
|
$0 0 USD | $11.59K 12.67K USD | $7.53 8.23 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.14 22.02 USD |
-0.44
|
$0 0 USD | $11.8K 12.9K USD | $20.11 21.98 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1799 0.2 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05999 0.07 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $47.97 52.44 USD |
+0.46
|
$0 0 USD | $5.62K 6.14K USD | $47.49 51.91 USD | $48.06 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.65 7.27 USD |
-1.69
|
$0 0 USD | $9.13K 9.98K USD | $6.64 7.26 USD | $6.75 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.76 0.83 USD |
+2.56
|
$0 0 USD | $20.09K 21.96K USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.006199 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.66 16.03 USD |
-0.14
|
$0 0 USD | $338 369.48 USD | $14.59 15.95 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $120.45 131.67 USD |
+0.29
|
$0 0 USD | $11.99K 13.1K USD | $119.95 131.12 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.16 1.26 USD |
0
|
$0 0 USD | $18.82K 20.57K USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.42 46.37 USD |
+0.28
|
$0 0 USD | $6.24K 6.83K USD | $42.04 45.96 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.07 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.6 37.82 USD |
-1.87
|
$0 0 USD | $20.83K 22.77K USD | $34.54 37.76 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.1 0.11 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.68 7.3 USD |
-0.86
|
$0 0 USD | $83.83K 91.63K USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $96.28 105.25 USD |
-0.12
|
$0 0 USD | $5.67K 6.2K USD | $96.06 105.01 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.76 4.1 USD |
+0.83
|
$0 0 USD | $436.04K 476.65K USD | $3.73 4.08 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.8 11.81 USD |
+0.56
|
$0 0 USD | $900 983.82 USD | $10.79 11.79 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.91 1 USD |
+0.68
|
$0 0 USD | $1.89K 2.07K USD | $0.9 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02999 0.03 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.BE | $0.08 0.09 USD |
+1.72
|
$0 0 USD | $370 404.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.49 1.63 USD |
+0.07
|
$0 0 USD | $7.05K 7.71K USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.08999 0.1 USD |
-23.33
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001799 0.0019 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007499 0.0081 USD |
-5.26
|
$0 0 USD | $20.1K 21.97K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.83 2 USD |
-5.31
|
$0 0 USD | $13.67K 14.94K USD | $1.79 1.96 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.03 USD |
-4.17
|
$0 0 USD | $40 43.73 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||