Result Page 21 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems Inc. VEE.F | $188.6 206.17 USD |
+1.18
|
$30.58B 33.42B USD | $16 17.49 USD | $185.95 203.27 USD | $188.6 206.17 USD | $30.58B 33.42B USD | 63.71 | $2.96 3.24 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
+1.13
|
$30.56B 33.41B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.56B 33.41B USD | 63.58 | $2.96 3.24 USD | |
| Ashtead Group plc 0LCA.F | $266 290.77 USD |
+3.1
|
$30.53B 33.37B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $30.53B 33.37B USD | 19.60 | $13.57 14.83 USD | |
| Renesas Electronics Corporation NEN.F | $16.87 18.44 USD |
-1.61
|
$30.52B 33.37B USD | $300 327.94 USD | $16.87 18.44 USD | $17 18.58 USD | $30.52B 33.37B USD | 16.69 | $1.01 1.1 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $66.2 72.37 USD |
-1.19
|
$30.47B 33.31B USD | $50 54.66 USD | $66 72.15 USD | $66.2 72.37 USD | $30.47B 33.31B USD | 18.23 | $3.63 3.97 USD | |
| Flutter Entertainment plc PPB.F | $171.6 187.58 USD |
-4.8
|
$30.47B 33.3B USD | $75 81.99 USD | $171.6 187.58 USD | $171.6 187.58 USD | $30.47B 33.3B USD | 0 | -$6.81 -7.4 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.2 66.9 USD |
-1.84
|
$30.43B 33.26B USD | $150 163.97 USD | $61.2 66.9 USD | $61.2 66.9 USD | $30.43B 33.26B USD | 15.93 | $3.84 4.2 USD | |
| Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.4 13.55 USD |
-4.62
|
$30.32B 33.14B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $30.32B 33.14B USD | 9.18 | $1.35 1.48 USD | |
| Las Vegas Sands Corp. LCR.F | $40.43 44.2 USD |
-1.32
|
$30.28B 33.1B USD | $35 38.26 USD | $40.43 44.2 USD | $40.8 44.6 USD | $30.28B 33.1B USD | 21.16 | $1.91 2.09 USD | |
| Marubeni Corporation MARA.F | $18.04 19.72 USD |
-1.68
|
$30.21B 33.02B USD | $980 1.07K USD | $18.04 19.72 USD | $18.04 19.72 USD | $30.21B 33.02B USD | 11.00 | $1.64 1.79 USD | |
| HP Inc. 7HP.DE | $30.75 33.61 USD |
+0.11
|
$30.08B 32.89B USD | $1.39K 1.52K USD | $30.29 33.11 USD | $30.75 33.61 USD | $30.08B 32.89B USD | 9.79 | $3.14 3.43 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| SMC Corporation QMC.F | $458 500.66 USD |
-1.72
|
$29.76B 32.53B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $29.76B 32.53B USD | 28.23 | $16.22 17.73 USD | |
| Halliburton Company HAL.F | $33.45 36.57 USD |
-0.27
|
$29.69B 32.45B USD | $233 254.7 USD | $33.45 36.57 USD | $33.45 36.57 USD | $29.69B 32.45B USD | 12.62 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $29.45 32.19 USD |
-1.01
|
$29.67B 32.44B USD | $36 39.35 USD | $29.45 32.19 USD | $29.57 32.32 USD | $29.67B 32.44B USD | 17.84 | $1.65 1.8 USD | |
| HP Inc. 7HP.F | $30.31 33.13 USD |
-1.37
|
$29.66B 32.42B USD | $185 202.23 USD | $30.31 33.13 USD | $30.31 33.13 USD | $29.66B 32.42B USD | 9.65 | $3.14 3.43 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Baker Hughes Company 68V.DE | $29.47 32.21 USD |
-1.26
|
$29.6B 32.35B USD | $4 4.37 USD | $29.47 32.21 USD | $29.47 32.21 USD | $29.6B 32.35B USD | 17.86 | $1.65 1.8 USD | |
| Consolidated Edison, Inc. EDC.F | $85.54 93.51 USD |
-1.93
|
$29.58B 32.34B USD | $65 71.05 USD | $85.54 93.51 USD | $85.54 93.51 USD | $29.58B 32.34B USD | 17.74 | $4.82 5.27 USD | |
| Halliburton Company HAL.DE | $33.37 36.47 USD |
-1.24
|
$29.54B 32.29B USD | $1.22K 1.34K USD | $33.37 36.47 USD | $33.37 36.47 USD | $29.54B 32.29B USD | 12.59 | $2.65 2.9 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
0
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.20 | $4.51 4.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.44 98.86 USD |
-1.61
|
$29.45B 32.19B USD | $30 32.79 USD | $90.06 98.45 USD | $90.44 98.86 USD | $29.45B 32.19B USD | 15.14 | $5.97 6.53 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-1.59
|
$29.27B 31.99B USD | $1.27K 1.38K USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.27B 31.99B USD | 23.80 | $1.12 1.22 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.22 | $3.59 3.92 USD | |
| Sumitomo Corporation SUMA.F | $23.39 25.57 USD |
-0.51
|
$29.08B 31.78B USD | $42 45.91 USD | $23.39 25.57 USD | $23.39 25.57 USD | $29.08B 31.78B USD | 12.64 | $1.85 2.02 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-0.77
|
$29.07B 31.78B USD | $600 655.88 USD | $10.08 11.02 USD | $10.28 11.24 USD | $29.07B 31.78B USD | 21.96 | $0.46 0.5 USD | |
| Ashtead Group plc 0LC.F | $66.5 72.69 USD |
-5
|
$29.02B 31.72B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.02B 31.72B USD | 19.55 | $3.4 3.72 USD | |
| Sumitomo Corporation SUMB.F | $23 25.14 USD |
-0.86
|
$28.97B 31.67B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $28.97B 31.67B USD | 12.43 | $1.85 2.02 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-3.1
|
$28.82B 31.5B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $28.82B 31.5B USD | 22.32 | $0.56 0.61 USD | |
| Biogen Inc. IDP.DE | $196.55 214.86 USD |
-1.77
|
$28.82B 31.5B USD | $197 215.35 USD | $195.65 213.87 USD | $201.7 220.49 USD | $28.82B 31.5B USD | 26.70 | $7.36 8.05 USD | |
| Delta Air Lines, Inc. OYC.F | $44.52 48.67 USD |
-5.28
|
$28.73B 31.41B USD | $1.14K 1.25K USD | $44.52 48.67 USD | $45.06 49.26 USD | $28.73B 31.41B USD | 6.20 | $7.18 7.85 USD | |
| Devon Energy Corporation DY6.F | $44.85 49.03 USD |
+0.87
|
$28.71B 31.38B USD | $100 109.31 USD | $44.85 49.03 USD | $44.85 49.03 USD | $28.71B 31.38B USD | 9.28 | $4.83 5.28 USD | |
| Dollar General Corporation 7DG.F | $130.58 142.74 USD |
-2.76
|
$28.68B 31.36B USD | $6 6.56 USD | $130.58 142.74 USD | $130.58 142.74 USD | $28.68B 31.36B USD | 18.76 | $6.96 7.61 USD | |
| ON Semiconductor Corporation XS4.F | $65.9 72.04 USD |
-1.74
|
$28.66B 31.33B USD | $135 147.57 USD | $65.9 72.04 USD | $67.07 73.32 USD | $28.66B 31.33B USD | 14.61 | $4.51 4.93 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Biogen Inc. IDP.F | $195.35 213.54 USD |
-2.42
|
$28.63B 31.29B USD | $15 16.4 USD | $195.35 213.54 USD | $199.95 218.57 USD | $28.63B 31.29B USD | 26.50 | $7.37 8.06 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
| DSV A/S DS81.F | $136.15 148.83 USD |
-2.23
|
$28.55B 31.21B USD | $40 43.73 USD | $136.15 148.83 USD | $139.5 152.49 USD | $28.55B 31.21B USD | 18.98 | $7.17 7.84 USD | |
| Devon Energy Corporation DY6.DE | $44.92 49.1 USD |
0
|
$28.46B 31.11B USD | $101 110.41 USD | $44.43 48.57 USD | $44.92 49.1 USD | $28.46B 31.11B USD | 9.29 | $4.83 5.28 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,331 1454.96 USD |
-1.88
|
$28.43B 31.07B USD | $40 43.73 USD | $1,331 1454.96 USD | $1,331 1454.96 USD | $28.43B 31.07B USD | 40.54 | $32.83 35.89 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
+0.45
|
$28.35B 30.99B USD | $1 1.09 USD | $245.2 268.04 USD | $245.2 268.04 USD | $28.35B 30.99B USD | 44.10 | $5.56 6.08 USD | |
| First Solar, Inc. F3A.F | $264.55 289.19 USD |
+2.54
|
$28.32B 30.96B USD | $354 386.97 USD | $248 271.1 USD | $264.55 289.19 USD | $28.32B 30.96B USD | 30.16 | $8.77 9.59 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
-2.15
|
$28.3B 30.94B USD | $683 746.61 USD | $6.4 7 USD | $6.42 7.01 USD | $28.3B 30.94B USD | 19.43 | $0.33 0.36 USD | |
| Extra Space Storage Inc. FG8.F | $128.1 140.03 USD |
-2.36
|
$28.21B 30.84B USD | $20 21.86 USD | $127 138.83 USD | $129.75 141.83 USD | $28.21B 30.84B USD | 32.43 | $3.95 4.32 USD | |
| Corning Incorporated GLW.DE | $32.92 35.98 USD |
-0.83
|
$28.2B 30.82B USD | $9 9.84 USD | $32.87 35.93 USD | $32.92 35.98 USD | $28.2B 30.82B USD | 49.87 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.88 35.94 USD |
-2.3
|
$28.17B 30.79B USD | $15 16.4 USD | $32.85 35.91 USD | $32.88 35.94 USD | $28.17B 30.79B USD | 49.81 | $0.66 0.72 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $1 1.09 USD | $547.8 598.82 USD | $550 601.22 USD | $28.16B 30.78B USD | 22.07 | $24.82 27.13 USD | |
| BCE Inc. BCE1.F | $30.85 33.72 USD |
-0.39
|
$28.14B 30.76B USD | $99 108.22 USD | $30.61 33.46 USD | $30.85 33.72 USD | $28.14B 30.76B USD | 23.73 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.58 11.56 USD |
-0.7
|
$28.12B 30.74B USD | $540 590.29 USD | $10.54 11.52 USD | $10.58 11.56 USD | $28.12B 30.74B USD | 12.44 | $0.85 0.93 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7 7.65 USD |
+2.94
|
$28.11B 30.73B USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $28.11B 30.73B USD | 0 | -$0.79 -0.8 USD | |
| Singapore Telecommunications Limited SIT.F | $16.6 18.15 USD |
+1.22
|
$28.05B 30.66B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $28.05B 30.66B USD | 51.87 | $0.32 0.35 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28B 30.61B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.61B USD | 26.51 | $1.35 1.48 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $64.02 69.98 USD |
+1.01
|
$28B 30.61B USD | $350 382.6 USD | $63.62 69.55 USD | $64.02 69.98 USD | $28B 30.61B USD | 26.34 | $2.43 2.66 USD | |
| Discover Financial Services DC7.F | $111.5 121.88 USD |
-1.05
|
$27.94B 30.54B USD | $32 34.98 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.94B 30.54B USD | 13.74 | $8.11 8.87 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-2.85
|
$27.93B 30.53B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $27.93B 30.53B USD | 3.61 | $0.26 0.28 USD | |
| First Solar, Inc. F3A.DE | $260.9 285.2 USD |
+0.17
|
$27.93B 30.53B USD | $6.28K 6.86K USD | $250 273.28 USD | $263.55 288.1 USD | $27.93B 30.53B USD | 29.71 | $8.78 9.6 USD | |
| ResMed Inc. RME.F | $189.8 207.48 USD |
-1.61
|
$27.88B 30.48B USD | $26 28.42 USD | $188.55 206.11 USD | $189.8 207.48 USD | $27.88B 30.48B USD | 31.73 | $5.98 6.54 USD | |
| Tractor Supply Company TR4.F | $257.35 281.32 USD |
-0.37
|
$27.87B 30.47B USD | $4 4.37 USD | $257.35 281.32 USD | $257.35 281.32 USD | $27.87B 30.47B USD | 27.23 | $9.45 10.33 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| CITIC Limited CPF0.F | $4.6 5.03 USD |
-3.36
|
$27.78B 30.37B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.78B 30.37B USD | 3.56 | $1.29 1.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.82 USD |
+0.15
|
$27.76B 30.34B USD | $5K 5.47K USD | $1.66 1.82 USD | $1.66 1.82 USD | $27.76B 30.34B USD | 55.39 | $0.03 0.03 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
+1.14
|
$27.71B 30.29B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.71B 30.29B USD | 8.11 | $2.18 2.38 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.65 60.83 USD |
-0.09
|
$27.69B 30.27B USD | $36 39.35 USD | $55.65 60.83 USD | $55.81 61.01 USD | $27.69B 30.27B USD | 10.55 | $5.27 5.76 USD | |
| PPG Industries, Inc. PPQ.F | $116.8 127.68 USD |
-1.06
|
$27.68B 30.26B USD | $60 65.59 USD | $116.8 127.68 USD | $117.1 128.01 USD | $27.68B 30.26B USD | 21.43 | $5.45 5.96 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.86 61.06 USD |
-0.2
|
$27.66B 30.24B USD | $77 84.17 USD | $55.86 61.06 USD | $55.86 61.06 USD | $27.66B 30.24B USD | 10.57 | $5.28 5.77 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
-3.7
|
$27.66B 30.23B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.66B 30.23B USD | 11.81 | $0.88 0.96 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
| ResMed Inc. RMEA.F | $18.8 20.55 USD |
-1.57
|
$27.62B 30.19B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $27.62B 30.19B USD | 31.33 | $0.6 0.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
| Xcel Energy Inc. NRN.F | $49.08 53.65 USD |
+0.03
|
$27.5B 30.06B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $27.5B 30.06B USD | 15.98 | $3.07 3.36 USD | |
| CDW Corporation CDW.F | $203.1 222.02 USD |
-1.46
|
$27.46B 30.02B USD | $4 4.37 USD | $203.1 222.02 USD | $205.6 224.75 USD | $27.46B 30.02B USD | 27.52 | $7.38 8.07 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.6 67.34 USD |
-1.63
|
$27.43B 29.99B USD | $18 19.68 USD | $61.6 67.34 USD | $61.78 67.53 USD | $27.43B 29.99B USD | 17.30 | $3.56 3.89 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Bridgestone Corporation BGTA.F | $19.3 21.1 USD |
-2.03
|
$27.4B 29.95B USD | $5 5.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $27.4B 29.95B USD | 13.98 | $1.38 1.51 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.25 167.52 USD |
-0.03
|
$27.39B 29.94B USD | $106 115.87 USD | $153.25 167.52 USD | $153.8 168.12 USD | $27.39B 29.94B USD | 32.46 | $4.72 5.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.18 1.29 USD |
0
|
$27.39B 29.94B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.18 1.29 USD | $27.39B 29.94B USD | 8.42 | $0.14 0.15 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
0
|
$27.36B 29.91B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $27.36B 29.91B USD | 11.44 | $8.08 8.83 USD | |
| Antofagasta plc FG1.F | $26.82 29.32 USD |
+2.02
|
$27.33B 29.87B USD | $130 142.11 USD | $26.82 29.32 USD | $27.19 29.72 USD | $27.33B 29.87B USD | 34.38 | $0.78 0.85 USD | |
| BCE Inc. BCE1.SG | $30.64 33.49 USD |
-0.16
|
$27.32B 29.86B USD | $0 0 USD | $30.64 33.49 USD | $30.76 33.62 USD | $27.32B 29.86B USD | 13.35 | $2.29 2.51 USD | |
| Hannover Rück SE HNR1.F | $225.8 246.83 USD |
+1.53
|
$27.3B 29.85B USD | $204 223 USD | $221.5 242.13 USD | $225.8 246.83 USD | $27.3B 29.85B USD | 14.93 | $15.12 16.53 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.3B 29.84B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.3B 29.84B USD | 31.56 | $0.32 0.35 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92 100.57 USD |
-1.08
|
$27.21B 29.74B USD | $370 404.46 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.38 | $8.08 8.83 USD | |
| Bridgestone Corporation BGT.F | $39.37 43.04 USD |
-2.72
|
$27.2B 29.74B USD | $10 10.93 USD | $39.37 43.04 USD | $39.5 43.18 USD | $27.2B 29.74B USD | 14.26 | $2.76 3.02 USD | |
| MicroStrategy Incorporated MIGA.F | $1,526 1668.12 USD |
-1.26
|
$27.01B 29.53B USD | $54 59.03 USD | $1,500.5 1640.25 USD | $1,545 1688.89 USD | $27.01B 29.53B USD | 0 | -$9.89 -10.8 USD | |
| Rockwell Automation, Inc. RWL.F | $236.7 258.75 USD |
-0.55
|
$27B 29.51B USD | $5 5.47 USD | $235.3 257.21 USD | $239.9 262.24 USD | $27B 29.51B USD | 25.18 | $9.4 10.28 USD | |
| Hexagon AB (publ) HXG.F | $9.97 10.89 USD |
-2.1
|
$26.99B 29.5B USD | $1.3K 1.42K USD | $9.96 10.89 USD | $10.23 11.18 USD | $26.99B 29.5B USD | 32.14 | $0.31 0.34 USD | |
| Legrand SA LRC0.F | $20.4 22.3 USD |
0
|
$26.98B 29.49B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.98B 29.49B USD | 24.87 | $0.82 0.9 USD | |
| DNB Bank ASA D1NC.F | $17.55 19.18 USD |
-1.57
|
$26.96B 29.47B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.96B 29.47B USD | 8.05 | $2.18 2.38 USD | |
| Toyota Industries Corporation TAH.F | $85.35 93.3 USD |
+0.83
|
$26.96B 29.47B USD | $1 1.09 USD | $85.35 93.3 USD | $85.35 93.3 USD | $26.96B 29.47B USD | 19.71 | $4.33 4.73 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.3 USD |
-2.13
|
$26.94B 29.44B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94B 29.44B USD | 4.59 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
-1.95
|
$26.92B 29.43B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.94 | $5.82 6.36 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.67 31.34 USD |
-1.1
|
$26.89B 29.4B USD | $900 983.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $26.89B 29.4B USD | 15.01 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.65 31.32 USD |
-0.62
|
$26.87B 29.38B USD | $23 25.14 USD | $28.66 31.33 USD | $28.88 31.57 USD | $26.87B 29.38B USD | 15.00 | $1.91 2.09 USD | |
| Legrand SA LRC.F | $102.8 112.37 USD |
-0.92
|
$26.87B 29.37B USD | $81 88.54 USD | $102.8 112.37 USD | $102.8 112.37 USD | $26.87B 29.37B USD | 24.95 | $4.12 4.5 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$26.85B 29.36B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.85B 29.36B USD | 14.86 | $1.91 2.09 USD | |
| Nidec Corporation NIB.F | $46.61 50.95 USD |
-0.43
|
$26.83B 29.33B USD | $50 54.66 USD | $46.44 50.77 USD | $46.81 51.17 USD | $26.83B 29.33B USD | 36.41 | $1.28 1.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.31 | $1.58 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||