Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. FOO.DE | $263.1 287.6 USD |
-0.53
|
$255.21B 278.98B USD | $1.66K 1.81K USD | $261.55 285.91 USD | $264.15 288.75 USD | $255.21B 278.98B USD | 68.16 | $3.86 4.22 USD | |
| Nestlé S.A. NESM.F | $97.2 106.25 USD |
-0.21
|
$254.66B 278.38B USD | $1.01K 1.1K USD | $96.8 105.82 USD | $97.2 106.25 USD | $254.66B 278.38B USD | 22.55 | $4.31 4.71 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$251.94B 275.4B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $251.94B 275.4B USD | 3.93 | $3.86 4.22 USD | |
| The Coca-Cola Company CCC3.F | $58.18 63.6 USD |
-0.38
|
$250.64B 273.98B USD | $972 1.06K USD | $58.09 63.5 USD | $58.51 63.96 USD | $250.64B 273.98B USD | 25.40 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.SG | $58.16 63.58 USD |
-0.27
|
$250.55B 273.89B USD | $1.48K 1.62K USD | $58.01 63.41 USD | $58.49 63.94 USD | $250.55B 273.89B USD | 25.39 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153.8 168.12 USD |
+2.53
|
$248.59B 271.74B USD | $1.52K 1.66K USD | $149.18 163.07 USD | $155.8 170.31 USD | $248.59B 271.74B USD | 244.12 | $0.63 0.69 USD | |
| Netflix, Inc. NFC.F | $572.5 625.82 USD |
+1.8
|
$246.69B 269.67B USD | $31 33.89 USD | $561.6 613.9 USD | $572.5 625.82 USD | $246.69B 269.67B USD | 43.14 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.DE | $569.7 622.76 USD |
+0.78
|
$245.48B 268.35B USD | $1.48K 1.61K USD | $562.4 614.78 USD | $575.5 629.1 USD | $245.48B 268.35B USD | 43.06 | $13.23 14.46 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,299 2513.12 USD |
+1.1
|
$241.73B 264.25B USD | $14 15.3 USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $241.73B 264.25B USD | 55.85 | $41.16 44.99 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$241.59B 264.1B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $241.59B 264.1B USD | 1.19 | $13.25 14.48 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$241.24B 263.71B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.24B 263.71B USD | 54.85 | $4.12 4.5 USD | |
| L'Oréal S.A. LOR.F | $447.9 489.62 USD |
-1.13
|
$239.77B 262.1B USD | $284 310.45 USD | $446.95 488.58 USD | $452.05 494.15 USD | $239.77B 262.1B USD | 38.91 | $11.51 12.58 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$239.63B 261.95B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $239.63B 261.95B USD | 55.36 | $41.09 44.92 USD | |
| L'Oréal S.A. LOR.DE | $447.55 489.23 USD |
-1.28
|
$239.4B 261.69B USD | $668 730.21 USD | $446.4 487.98 USD | $452.4 494.53 USD | $239.4B 261.69B USD | 38.84 | $11.52 12.59 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
-1.7
|
$238.36B 260.56B USD | $2 2.19 USD | $86.5 94.56 USD | $89 97.29 USD | $238.36B 260.56B USD | 37.44 | $2.31 2.53 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$234.6B 256.45B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.50 | $4.11 4.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$233.62B 255.37B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $233.62B 255.37B USD | 4.29 | $2.47 2.7 USD | |
| PepsiCo, Inc. PEP.DE | $168.2 183.87 USD |
+0.6
|
$232.57B 254.23B USD | $1K 1.1K USD | $167.84 183.47 USD | $169.32 185.09 USD | $232.57B 254.23B USD | 27.57 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.F | $168.02 183.67 USD |
+0.19
|
$231.62B 253.2B USD | $332 362.92 USD | $168.02 183.67 USD | $169.26 185.02 USD | $231.62B 253.2B USD | 27.54 | $6.1 6.67 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.77B 240.23B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $219.77B 240.23B USD | 37.90 | $1.86 2.03 USD | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$219.07B 239.47B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $219.07B 239.47B USD | 37.91 | $3.72 4.07 USD | |
| Reliance Industries Limited RLI.F | $63.6 69.52 USD |
+1.27
|
$215.16B 235.2B USD | $120 131.18 USD | $62.4 68.21 USD | $63.6 69.52 USD | $215.16B 235.2B USD | 28.01 | $2.27 2.48 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$209.83B 229.37B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $209.83B 229.37B USD | 88.55 | $2.01 2.2 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
-0.8
|
$209.07B 228.54B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.07B 228.54B USD | 38.30 | $14.3 15.63 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.9 595.65 USD |
-0.95
|
$208B 227.37B USD | $100 109.31 USD | $544.9 595.65 USD | $551.5 602.86 USD | $208B 227.37B USD | 38.10 | $14.3 15.63 USD | |
| SAP SE SAP.F | $177 193.48 USD |
+0.28
|
$206.88B 226.15B USD | $2.54K 2.77K USD | $174.82 191.1 USD | $177 193.48 USD | $206.88B 226.15B USD | 88.05 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $179.26 195.96 USD |
+0.26
|
$200.05B 218.69B USD | $1.62K 1.77K USD | $177.16 193.66 USD | $179.32 196.02 USD | $200.05B 218.69B USD | 26.05 | $6.88 7.52 USD | |
| QUALCOMM Incorporated QCI.F | $179 195.67 USD |
+0.91
|
$199.89B 218.5B USD | $239 261.26 USD | $176.92 193.4 USD | $179.18 195.87 USD | $199.89B 218.5B USD | 26.01 | $6.88 7.52 USD | |
| Adobe Inc. ADB.DE | $444.55 485.95 USD |
-0.37
|
$199.16B 217.71B USD | $4.38K 4.79K USD | $444.65 486.06 USD | $447.45 489.12 USD | $199.16B 217.71B USD | 46.35 | $9.59 10.48 USD | |
| Adobe Inc. ADB.F | $443.85 485.19 USD |
-0.19
|
$198.84B 217.36B USD | $108 118.06 USD | $442.65 483.88 USD | $446 487.54 USD | $198.84B 217.36B USD | 46.18 | $9.61 10.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.6 89.2 USD |
+2.13
|
$198.58B 217.08B USD | $5.1K 5.57K USD | $80.2 87.67 USD | $82.8 90.51 USD | $198.58B 217.08B USD | 20.50 | $3.98 4.35 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.82 | $4.41 4.82 USD | |
| Wells Fargo & Company NWT.DE | $56.21 61.45 USD |
-1.63
|
$195.97B 214.22B USD | $1 1.09 USD | $56.21 61.45 USD | $56.44 61.7 USD | $195.97B 214.22B USD | 12.74 | $4.41 4.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
| Prosus N.V. 1TY.DE | $35.76 39.09 USD |
-1.49
|
$193.07B 211.06B USD | $3.54K 3.86K USD | $35.41 38.7 USD | $36.1 39.46 USD | $193.07B 211.06B USD | 10.64 | $3.36 3.67 USD | |
| Roche Holding AG RHO6.F | $30.15 32.95 USD |
-0.13
|
$193.01B 210.98B USD | $1.36K 1.49K USD | $29.53 32.28 USD | $30.74 33.6 USD | $193.01B 210.98B USD | 16.56 | $1.82 1.99 USD | |
| Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$192.09B 209.98B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $192.09B 209.98B USD | 10.54 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.85B 209.72B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.85B 209.72B USD | 10.37 | $0.67 0.73 USD | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$190.94B 208.72B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $190.94B 208.72B USD | 33.63 | $11.81 12.91 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$190.64B 208.39B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $190.64B 208.39B USD | 22.92 | $4.04 4.42 USD | |
| Barclays Bank PLC YIQG.F | $98.65 — |
+0.17
|
$208.06B — | $0 — | $98.65 — | $98.93 — | $208.06B — | 0 | -$0.28 — | |
| PDD Holdings Inc. 9PDA.F | $137 149.76 USD |
+6.2
|
$190.26B 207.98B USD | $1.06K 1.15K USD | $131 143.2 USD | $137 149.76 USD | $190.26B 207.98B USD | 26.14 | $5.24 5.73 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$189.8B 207.47B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $189.8B 207.47B USD | 4.74 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$188.66B 206.23B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $188.66B 206.23B USD | 4.73 | $2.26 2.47 USD | |
| Danaher Corporation DAP.F | $244.5 267.27 USD |
+1.03
|
$182.01B 198.96B USD | $156 170.53 USD | $243.7 266.4 USD | $244.5 267.27 USD | $182.01B 198.96B USD | 48.80 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $243.75 266.45 USD |
+0.29
|
$180.67B 197.49B USD | $360 393.53 USD | $243.35 266.01 USD | $245.3 268.15 USD | $180.67B 197.49B USD | 48.65 | $5.01 5.48 USD | |
| Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.40 | $2.72 2.97 USD | |
| McDonald's Corporation MDO.F | $250.6 273.94 USD |
-0.79
|
$180.6B 197.42B USD | $838 916.05 USD | $250.5 273.83 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| McDonald's Corporation MDO.DE | $250.6 273.94 USD |
-0.81
|
$180.6B 197.42B USD | $1.06K 1.15K USD | $250.45 273.78 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$177.67B 194.22B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $177.67B 194.22B USD | 22.26 | $6.75 7.38 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$175.58B 191.93B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $175.58B 191.93B USD | 3.96 | $3.33 3.64 USD | |
| Accenture plc CSA.F | $277.95 303.84 USD |
-1.87
|
$174.76B 191.03B USD | $316 345.43 USD | $277.95 303.84 USD | $284.85 311.38 USD | $174.76B 191.03B USD | 27.41 | $10.14 11.08 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$174.15B 190.37B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $174.15B 190.37B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.9 103.74 USD |
-0.84
|
$173.01B 189.12B USD | $983 1.07K USD | $94.9 103.74 USD | $95.66 104.57 USD | $173.01B 189.12B USD | 112.97 | $0.84 0.92 USD | |
| Intuit Inc. ITU.F | $604.8 661.13 USD |
+0.85
|
$169.42B 185.2B USD | $33 36.07 USD | $600.4 656.32 USD | $604.8 661.13 USD | $169.42B 185.2B USD | 67.20 | $9 9.84 USD | |
| Intuit Inc. ITU.DE | $604.4 660.69 USD |
+0.03
|
$169.22B 184.98B USD | $41 44.82 USD | $602 658.07 USD | $604.6 660.91 USD | $169.22B 184.98B USD | 67.15 | $9 9.84 USD | |
| Abbott Laboratories ABL.F | $96.22 105.18 USD |
-0.56
|
$167.39B 182.98B USD | $642 701.79 USD | $96.22 105.18 USD | $96.22 105.18 USD | $167.39B 182.98B USD | 32.61 | $2.95 3.22 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$166.92B 182.47B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $166.92B 182.47B USD | 4.78 | $2.32 2.54 USD | |
| Abbott Laboratories ABL.DE | $95.86 104.79 USD |
-0.75
|
$166.76B 182.29B USD | $528 577.18 USD | $95.86 104.79 USD | $97.01 106.05 USD | $166.76B 182.29B USD | 32.49 | $2.95 3.22 USD | |
| Texas Instruments Incorporated TII.F | $180.78 197.62 USD |
+0.77
|
$164.6B 179.93B USD | $15 16.4 USD | $178.7 195.34 USD | $180.78 197.62 USD | $164.6B 179.93B USD | 30.64 | $5.9 6.45 USD | |
| Applied Materials, Inc. AP2.F | $197.4 215.78 USD |
-0.03
|
$164.02B 179.29B USD | $15 16.4 USD | $193.76 211.81 USD | $197.4 215.78 USD | $164.02B 179.29B USD | 24.67 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.DE | $179.76 196.5 USD |
+0.04
|
$163.67B 178.91B USD | $317 346.52 USD | $178.58 195.21 USD | $180.36 197.16 USD | $163.67B 178.91B USD | 30.51 | $5.89 6.44 USD | |
| Applied Materials, Inc. AP2.DE | $196.88 215.22 USD |
-1.48
|
$163.59B 178.82B USD | $760 830.78 USD | $194.24 212.33 USD | $200.9 219.61 USD | $163.59B 178.82B USD | 24.64 | $7.99 8.73 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.62B 175.58B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.62B 175.58B USD | 20.02 | $11.15 12.19 USD | |
| American Express Company AEC1.F | $223.15 243.93 USD |
+0.59
|
$160.51B 175.46B USD | $72 78.71 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.51B 175.46B USD | 19.99 | $11.16 12.2 USD | |
| General Electric Company GCP.F | $146.5 160.14 USD |
-2.01
|
$160.36B 175.3B USD | $607 663.53 USD | $146.5 160.14 USD | $148.5 162.33 USD | $160.36B 175.3B USD | 42.09 | $3.48 3.8 USD | |
| Caterpillar Inc. CAT1.DE | $325.5 355.82 USD |
0
|
$159.19B 174.01B USD | $515 562.96 USD | $322 351.99 USD | $326.5 356.91 USD | $159.19B 174.01B USD | 16.02 | $20.31 22.2 USD | |
| Caterpillar Inc. CAT1.F | $322 351.99 USD |
-1.98
|
$157.48B 172.14B USD | $170 185.83 USD | $322 351.99 USD | $322 351.99 USD | $157.48B 172.14B USD | 15.83 | $20.33 22.22 USD | |
| Verizon Communications Inc. BAC.F | $37.19 40.65 USD |
+0.38
|
$156.52B 171.1B USD | $500 546.57 USD | $37 40.45 USD | $37.19 40.65 USD | $156.52B 171.1B USD | 15.17 | $2.45 2.68 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.93B 170.45B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.93B 170.45B USD | 45.10 | $6.43 7.03 USD | |
| Verizon Communications Inc. BAC.DE | $36.98 40.42 USD |
-0.12
|
$155.66B 170.16B USD | $1.56K 1.7K USD | $36.98 40.42 USD | $37.2 40.66 USD | $155.66B 170.16B USD | 15.09 | $2.45 2.68 USD | |
| TotalEnergies SE TOTB.F | $67 73.24 USD |
+0.48
|
$154.8B 169.22B USD | $1.38K 1.51K USD | $66.42 72.61 USD | $67.21 73.47 USD | $154.8B 169.22B USD | 8.24 | $8.13 8.89 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.54B 167.84B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.54B 167.84B USD | 7.62 | $1.07 1.17 USD | |
| Amgen Inc. AMG.DE | $285.75 312.36 USD |
-1
|
$153.48B 167.78B USD | $308 336.69 USD | $285.75 312.36 USD | $291.7 318.87 USD | $153.48B 167.78B USD | 44.37 | $6.44 7.04 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$152.49B 166.69B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.49B 166.69B USD | 8.11 | $8.13 8.89 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$151.98B 166.13B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $151.98B 166.13B USD | 7.57 | $5.33 5.83 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$151.34B 165.43B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $151.34B 165.43B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.56B 163.49B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.56B 163.49B USD | 18.22 | $5.05 5.52 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.16B 163.05B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.16B 163.05B USD | 18.17 | $5.05 5.52 USD | |
| ServiceNow, Inc. 4S0.F | $700 765.19 USD |
+0.07
|
$143.77B 157.16B USD | $10 10.93 USD | $699 764.1 USD | $702.9 768.36 USD | $143.77B 157.16B USD | 81.39 | $8.6 9.4 USD | |
| NextEra Energy, Inc. FP3.F | $69.95 76.46 USD |
-1.48
|
$143.71B 157.1B USD | $603 659.16 USD | $69.95 76.46 USD | $70.51 77.08 USD | $143.71B 157.1B USD | 20.81 | $3.36 3.67 USD | |
| Philip Morris International Inc. 4I1.DE | $92.28 100.87 USD |
-0.76
|
$143.45B 156.82B USD | $6.67K 7.29K USD | $92.2 100.79 USD | $93.19 101.87 USD | $143.45B 156.82B USD | 19.59 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
-0.99
|
$143.13B 156.46B USD | $1 1.09 USD | $92.07 100.64 USD | $92.64 101.27 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.54B 155.82B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.54B 155.82B USD | 2.22 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.54B 155.82B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.54B 155.82B USD | 2.04 | $8.1 8.85 USD | |
| Comcast Corporation CTP2.DE | $36.05 39.41 USD |
+0.18
|
$142.12B 155.35B USD | $337 368.39 USD | $36.05 39.41 USD | $36.05 39.41 USD | $142.12B 155.35B USD | 10.41 | $3.46 3.78 USD | |
| International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.DE | $154.52 168.91 USD |
-0.82
|
$141.94B 155.16B USD | $629 687.58 USD | $154.48 168.87 USD | $155.82 170.33 USD | $141.94B 155.16B USD | 19.07 | $8.1 8.85 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.57B 154.75B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.57B 154.75B USD | 10.42 | $3.46 3.78 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.67B 152.67B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.67B 152.67B USD | 44.69 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.82B 151.75B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.82B 151.75B USD | 18.27 | $23.55 25.74 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.56B 151.47B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.56B 151.47B USD | 18.23 | $23.57 25.77 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.55B 151.45B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.55B 151.45B USD | 13.36 | $7.28 7.96 USD | |
| BHP Group Limited BHP.F | $54.4 59.47 USD |
-0.73
|
$137.97B 150.82B USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $137.97B 150.82B USD | 20.37 | $2.67 2.92 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$137.43B 150.23B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $137.43B 150.23B USD | 15.54 | $5.5 6.01 USD | |
| Union Pacific Corporation UNP.F | $225.25 246.23 USD |
-0.53
|
$137.43B 150.23B USD | $29 31.7 USD | $225.25 246.23 USD | $226.05 247.1 USD | $137.43B 150.23B USD | 23.41 | $9.62 10.52 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.18 189.31 USD |
-1.03
|
$136.81B 149.56B USD | $3.56K 3.89K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.81B 149.56B USD | 15.72 | $11.01 12.04 USD | |
| Union Pacific Corporation UNP.DE | $224.2 245.08 USD |
-0.95
|
$136.79B 149.53B USD | $172 188.02 USD | $224.2 245.08 USD | $226.95 248.09 USD | $136.79B 149.53B USD | 23.30 | $9.62 10.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||