Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Airlines (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $19.49 21.31 USD |
+0.26
|
$22.22B 24.29B USD | $19.96K 21.82K USD | $18.88 20.63 USD | $20.49 22.4 USD | $22.22B 24.29B USD | 10.94 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHA.F | $6.64 7.26 USD |
-0.72
|
$7.95B 8.69B USD | $20.84K 22.78K USD | $6.64 7.26 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.64 7.26 USD |
-0.48
|
$7.95B 8.69B USD | $2.64M 2.89M USD | $6.62 7.24 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+0.24
|
$1.22B 1.34B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.07 | $0.14 0.15 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $350 382.6 USD | $0.51 0.56 USD | $0.52 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $48.32 52.81 USD |
+0.26
|
$31.37B 34.3B USD | $310 338.87 USD | $48.32 52.81 USD | $48.33 52.83 USD | $31.37B 34.3B USD | 6.72 | $7.18 7.85 USD | |
| Ryanair Holdings plc RY4D.F | $112 122.43 USD |
-3.45
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $114 124.62 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
| Ryanair Holdings plc RY4C.F | $19.95 21.81 USD |
+3.37
|
$22.74B 24.86B USD | $1.84K 2.02K USD | $19.05 20.82 USD | $19.95 21.81 USD | $22.74B 24.86B USD | 11.20 | $1.78 1.95 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.46 55.16 USD |
+0.58
|
$16.73B 18.29B USD | $45 49.19 USD | $50.25 54.93 USD | $50.46 55.16 USD | $16.73B 18.29B USD | 6.69 | $7.54 8.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $50.66 55.38 USD |
-0.74
|
$16.66B 18.21B USD | $13 14.21 USD | $50.56 55.27 USD | $50.7 55.42 USD | $16.66B 18.21B USD | 6.71 | $7.54 8.24 USD | |
| Southwest Airlines Co. SWN.F | $25.53 27.91 USD |
-0.68
|
$15.28B 16.7B USD | $25 27.33 USD | $25.53 27.91 USD | $25.53 27.91 USD | $15.28B 16.7B USD | 43.27 | $0.59 0.64 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+8.31
|
$14.45B 15.8B USD | $550 601.22 USD | $0.51 0.55 USD | $0.53 0.58 USD | $14.45B 15.8B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9.75 10.66 USD |
+5.98
|
$14.14B 15.46B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.14B 15.46B USD | 325.00 | $0.03 0.03 USD | |
| Singapore Airlines Limited SIA1.F | $4.65 5.08 USD |
+1.22
|
$13.95B 15.25B USD | $10 10.93 USD | $4.6 5.03 USD | $4.65 5.08 USD | $13.95B 15.25B USD | 11.06 | $0.42 0.46 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+1.2
|
$11.7B 12.78B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $11.7B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+5.88
|
$10.49B 11.47B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.49B 11.47B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.06 2.26 USD |
+0.68
|
$10.25B 11.21B USD | $6K 6.56K USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.25B 11.21B USD | 3.96 | $0.52 0.57 USD | |
| American Airlines Group Inc. A1G.DE | $13.36 14.6 USD |
-3.02
|
$8.76B 9.58B USD | $650 710.54 USD | $13.36 14.6 USD | $13.62 14.88 USD | $8.76B 9.58B USD | 20.54 | $0.65 0.71 USD | |
| American Airlines Group Inc. A1G.F | $13.34 14.58 USD |
-1.94
|
$8.75B 9.57B USD | $25 27.33 USD | $13.34 14.58 USD | $13.51 14.77 USD | $8.75B 9.57B USD | 20.52 | $0.65 0.71 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
+0.57
|
$8.41B 9.2B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.41B 9.2B USD | 9.88 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.74B 8.46B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $7.74B 8.46B USD | 4.74 | $1.35 1.48 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.75 8.47 USD |
+0.65
|
$7.06B 7.71B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.06B 7.71B USD | 11.92 | $0.65 0.71 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+2.97
|
$6.79B 7.42B USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
-0.83
|
$6.54B 7.14B USD | $100 109.31 USD | $4.76 5.2 USD | $4.8 5.25 USD | $6.54B 7.14B USD | 6.43 | $0.74 0.81 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Qantas Airways Limited QAN.F | $3.66 4 USD |
-2.38
|
$5.98B 6.53B USD | $240 262.35 USD | $3.66 4 USD | $3.73 4.08 USD | $5.98B 6.53B USD | 6.52 | $0.56 0.61 USD | |
| Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
-0.08
|
$5.05B 5.52B USD | $100 109.31 USD | $39.66 43.35 USD | $39.66 43.35 USD | $5.05B 5.52B USD | 22.79 | $1.74 1.9 USD | |
| Air Canada ADH2.F | $12.59 13.76 USD |
+0.52
|
$4.57B 4.99B USD | $59 64.49 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.57B 4.99B USD | 3.22 | $3.9 4.26 USD | |
| easyJet plc EJT1.F | $5.74 6.27 USD |
-0.35
|
$4.32B 4.73B USD | $2.3K 2.51K USD | $5.74 6.27 USD | $5.74 6.27 USD | $4.32B 4.73B USD | 10.07 | $0.57 0.62 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
-1.74
|
$4.25B 4.65B USD | $160 174.9 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.25B 4.65B USD | 9.74 | $0.58 0.63 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
0
|
$4.19B 4.59B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.19B 4.59B USD | 7.69 | $12.8 13.99 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
-1.89
|
$2.73B 2.99B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $23.5 25.69 USD |
-2.89
|
$2.43B 2.66B USD | $11K 12.02K USD | $23.5 25.69 USD | $23.5 25.69 USD | $2.43B 2.66B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air Holdings Plc WI20.F | $5.65 6.18 USD |
-4.24
|
$2.34B 2.55B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 0 | -$1.27 -1.3 USD | |
| JetBlue Airways Corporation JAW.F | $5.5 6.01 USD |
-2.48
|
$1.87B 2.04B USD | $120 131.18 USD | $5.5 6.01 USD | $5.51 6.02 USD | $1.87B 2.04B USD | 0 | -$2.26 -2.4 USD | |
| Exchange Income Corporation 0ON.F | $33.2 36.29 USD |
+3.11
|
$1.59B 1.74B USD | $46 50.28 USD | $32.2 35.2 USD | $33.2 36.29 USD | $1.59B 1.74B USD | 19.08 | $1.74 1.9 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.35 5.85 USD |
-1.83
|
$1.2B 1.31B USD | $298 325.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $12.32 13.47 USD |
-4.64
|
$1.13B 1.23B USD | $500 546.57 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.13B 1.23B USD | 616.00 | $0.02 0.02 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+5.42
|
$1.07B 1.17B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 4.44 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+0.43
|
$1B 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 9.27 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $8 8.75 USD |
+2.56
|
$951.01M 1.04B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $951.01M 1.04B USD | 8.88 | $0.9 0.98 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$883.58M 965.87M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $883.58M 965.87M USD | 20.93 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $48.4 52.91 USD |
-2.81
|
$882.44M 964.63M USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $882.44M 964.63M USD | 16.80 | $2.88 3.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
0
|
$737.27M 805.93M USD | $623 681.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $737.27M 805.93M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$649.34M 709.81M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.34M 709.81M USD | 0 | -$5.33 -5.8 USD | |
| Azul S.A. 8AZA.F | $5.4 5.9 USD |
+0.93
|
$633.23M 692.2M USD | $364 397.9 USD | $5.2 5.68 USD | $5.5 6.01 USD | $633.23M 692.2M USD | 0 | -$4.17 -4.5 USD | |
| Spirit Airlines, Inc. S64.F | $3.46 3.78 USD |
+0.87
|
$386.24M 422.21M USD | $1.48K 1.62K USD | $3.42 3.73 USD | $3.51 3.84 USD | $386.24M 422.21M USD | 0 | -$4.09 -4.4 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.4 17.93 USD |
-0.12
|
$291.96M 319.15M USD | $29 31.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $291.96M 319.15M USD | 6.23 | $2.63 2.87 USD | |
| Regional Express Holdings Limited R4L.F | $0.4199 0.46 USD |
+2.44
|
$51.8M 56.63M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.8M 56.63M USD | 3.81 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
-4.94
|
$31.52M 34.46M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.52M 34.46M USD | 0 | -$2.8 -3.06 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}