Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $48.91 53.46 USD |
-0.29
|
$43.68B 47.74B USD | $11.11K 12.15K USD | $48.64 53.17 USD | $49 53.56 USD | $43.68B 47.74B USD | 1630.16 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.93 53.49 USD |
-0.3
|
$43.67B 47.74B USD | $1.16M 1.27M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.67B 47.74B USD | 1631.00 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $102.15 111.66 USD |
+1.59
|
$14.28B 15.61B USD | $188.35K 205.89K USD | $100.85 110.24 USD | $102.25 111.77 USD | $14.28B 15.61B USD | 41.86 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.6 76.08 USD |
-0.29
|
$10.26B 11.22B USD | $212.73K 232.55K USD | $69 75.43 USD | $70.38 76.93 USD | $10.26B 11.22B USD | 14.71 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
-0.35
|
$9.4B 10.27B USD | $292.97K 320.26K USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.11 52.59 USD |
+0.46
|
$9.08B 9.93B USD | $264.76K 289.42K USD | $47.49 51.91 USD | $48.16 52.65 USD | $9.08B 9.93B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $102.75 112.32 USD |
-2.61
|
$5.32B 5.81B USD | $38.67K 42.27K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.32B 5.81B USD | 6.90 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+2.7
|
$5.18B 5.67B USD | $33.9K 37.05K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.18B 5.67B USD | 16.15 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.26 28.71 USD |
-3.78
|
$2.27B 2.48B USD | $486.98K 532.33K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.27B 2.48B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.68 22.61 USD |
-3.54
|
$1.32B 1.44B USD | $148.81K 162.67K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.44B USD | 24.91 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $6.96 7.61 USD |
-0.85
|
$851.01M 930.26M USD | $26.72K 29.21K USD | $6.92 7.56 USD | $7.05 7.71 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $43.6 47.66 USD |
+0.69
|
$443.69M 485.01M USD | $1.97K 2.15K USD | $42.6 46.57 USD | $43.9 47.99 USD | $443.69M 485.01M USD | 11.35 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
+1
|
$133.76M 146.22M USD | $1.44K 1.57K USD | $15.05 16.45 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 11.69 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$55.08M 60.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
-3.85
|
$23.07M 25.22M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.19M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-36.36
|
$5.49M 6M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.001399 0.0015 USD | $5.49M 6M USD | 0 | -$0.27 -0.2 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-12.5
|
$435.94K 476.54K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $435.94K 476.54K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $396.6 433.54 USD |
+0.41
|
$190.65B 208.41B USD | $417 455.84 USD | $393.8 430.48 USD | $396.6 433.54 USD | $190.65B 208.41B USD | 33.58 | $11.81 12.91 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $185.6 202.89 USD |
+0.19
|
$97.09B 106.13B USD | $369 403.37 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.61 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $185.24 202.49 USD |
-0.54
|
$96.9B 105.93B USD | $222 242.68 USD | $184.5 201.68 USD | $186 203.32 USD | $96.9B 105.93B USD | 31.55 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.88 38.13 USD |
+0.09
|
$70.47B 77.03B USD | $20 21.86 USD | $34.88 38.13 USD | $34.88 38.13 USD | $70.47B 77.03B USD | 22.64 | $1.54 1.68 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-0.83
|
$43.44B 47.48B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.44B 47.48B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| Dow Inc. 2OY.F | $54.35 59.41 USD |
+0.02
|
$38.22B 41.78B USD | $38 41.54 USD | $53.83 58.84 USD | $54.9 60.01 USD | $38.22B 41.78B USD | 35.29 | $1.54 1.68 USD | |
| Dow Inc. 2OY.SG | $53.96 58.99 USD |
-0.07
|
$37.94B 41.48B USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $37.94B 41.48B USD | 35.03 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.4B 33.23B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.4B 33.23B USD | 86.54 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.22B 25.38B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.22B 25.38B USD | 0 | -$8.98 -9.8 USD | |
| Westlake Corporation UEO.F | $143 156.32 USD |
0
|
$18.39B 20.1B USD | $50 54.66 USD | $142 155.23 USD | $143 156.32 USD | $18.39B 20.1B USD | 78.14 | $1.83 2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $142.8 156.1 USD |
-1.59
|
$15.6B 17.05B USD | $1 1.09 USD | $142.8 156.1 USD | $142.8 156.1 USD | $15.6B 17.05B USD | 8.53 | $16.74 18.3 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.27B 15.6B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.27B 15.6B USD | 41.84 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.13B 15.44B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.13B 15.44B USD | 47.20 | $2.53 2.77 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
+0.23
|
$12.54B 13.71B USD | $20 21.86 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.78 | $6.47 7.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.92B 13.03B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.92B 13.03B USD | 18.35 | $1.46 1.6 USD | |
| Akzo Nobel N.V. AKU1.F | $64.6 70.62 USD |
-0.34
|
$11.06B 12.09B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.06B 12.09B USD | 20.77 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11B 12.02B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.02B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.78B 11.79B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.78B 11.79B USD | 12.87 | $7.12 7.78 USD | |
| Brenntag SE BNR.F | $69.86 76.37 USD |
-0.2
|
$10.3B 11.26B USD | $1.18K 1.28K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.3B 11.26B USD | 14.76 | $4.73 5.17 USD | |
| Brenntag SE BNRA.SG | $13.8 15.09 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.29B 11.25B USD | 14.52 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $71.5 78.16 USD |
-2.05
|
$10.1B 11.04B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.1B 11.04B USD | 16.70 | $4.28 4.68 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.07B 11.01B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.07B 11.01B USD | 14.21 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.82K 1.98K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+35.29
|
$9.38B 10.25B USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.38B 10.25B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.04B 9.88B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.04B 9.88B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.03B 9.87B USD | $950 1.04K USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.03B 9.87B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$8.89B 9.71B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.89B 9.71B USD | 0 | -$0.53 -0.5 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.51B 9.3B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.51B 9.3B USD | 30.78 | $0.38 0.42 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.54 USD |
-0.03
|
$8.51B 9.3B USD | $300 327.94 USD | $5.99 6.54 USD | $5.99 6.54 USD | $8.51B 9.3B USD | 31.50 | $0.19 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.98 3.26 USD |
+1.29
|
$8.4B 9.18B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.4B 9.18B USD | 22.92 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.96 3.24 USD |
+0.27
|
$8.31B 9.09B USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $8.31B 9.09B USD | 22.78 | $0.13 0.14 USD | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.21B 7.88B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.21B 7.88B USD | 31.65 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.97 5.43 USD |
+3.56
|
$7.17B 7.83B USD | $100 109.31 USD | $4.67 5.1 USD | $4.97 5.43 USD | $7.17B 7.83B USD | 10.35 | $0.48 0.52 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.12B 7.79B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.12B 7.79B USD | 20.34 | $4.66 5.09 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.92B 7.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.92B 7.56B USD | 51.42 | $0.63 0.69 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-0.86
|
$6.86B 7.5B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.86B 7.5B USD | 9.58 | $2.4 2.62 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.57B 6.09B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.57B 6.09B USD | 16.61 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.53B 6.04B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$0.16 -0.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.49 27.86 USD |
+0.28
|
$5.4B 5.9B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.4B 5.9B USD | 0 | -$3.19 -3.4 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.28B 5.77B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.28B 5.77B USD | 44.48 | $0.49 0.54 USD | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.15B 5.63B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.86 | $7.23 7.9 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.15B 5.63B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.15B 5.63B USD | 23.16 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.1B 5.58B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.1B 5.58B USD | 15.73 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$4.99B 5.46B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $4.99B 5.46B USD | 16.66 | $1.56 1.71 USD | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.36 | $38.16 41.71 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.81B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.81B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.73B 5.17B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.73B 5.17B USD | 44.30 | $3.25 3.55 USD | |
| Azelis Group NV 2R7.F | $18.86 20.62 USD |
-9.59
|
$4.72B 5.16B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.72B 5.16B USD | 25.48 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.62B 5.05B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.62B 5.05B USD | 25.45 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.54B 4.96B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.54B 4.96B USD | 27.10 | $3.32 3.63 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.32B 4.72B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.32B 4.72B USD | 10.15 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.25B 4.65B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.25B 4.65B USD | 10.23 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
+1.15
|
$4.18B 4.57B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.93 1.01 USD |
-1.07
|
$4.17B 4.56B USD | $750 819.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.17B 4.56B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.6 24.7 USD |
-0.88
|
$3.92B 4.29B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.92B 4.29B USD | 0 | -$0.41 -0.4 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.92B 4.28B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.92B 4.28B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.91B 4.27B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.91B 4.27B USD | 18.83 | $1.12 1.22 USD | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-3.67
|
$3.84B 4.2B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.84B 4.2B USD | 31.34 | $0.67 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}