Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
+0.34
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$105.9B 115.77B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $105.9B 115.77B USD | 47.33 | $9.05 9.89 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.91B 30.51B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.91B 30.51B USD | 31.87 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.52 157.98 USD |
+1.35
|
$25.47B 27.84B USD | $125 136.64 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.47B 27.84B USD | 28.96 | $4.99 5.45 USD | |
| Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$25.19B 27.53B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $25.19B 27.53B USD | 30.66 | $2.31 2.53 USD | |
| Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.44B 19.07B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.44B 19.07B USD | 21.64 | $16.97 18.55 USD | |
| Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $117.75 128.72 USD |
-0.42
|
$7.91B 8.65B USD | $67 73.24 USD | $117.75 128.72 USD | $117.75 128.72 USD | $7.91B 8.65B USD | 0 | -$24.5 -26.7 USD | |
| Cognex Corporation CGZ.F | $43.62 47.68 USD |
+0.35
|
$7.51B 8.21B USD | $110 120.24 USD | $43.62 47.68 USD | $43.62 47.68 USD | $7.51B 8.21B USD | 83.88 | $0.52 0.57 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
-0.51
|
$5.91B 6.46B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.91B 6.46B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.64 40.05 USD |
-0.68
|
$5.66B 6.18B USD | $20 21.86 USD | $36.61 40.02 USD | $36.64 40.05 USD | $5.66B 6.18B USD | 14.36 | $2.55 2.79 USD | |
| Vontier Corporation 47O.SG | $36.6 40.01 USD |
-0.87
|
$5.65B 6.18B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.65B 6.18B USD | 14.40 | $2.54 2.78 USD | |
| Novanta Inc. 1GSN.F | $151 165.06 USD |
-1.95
|
$5.42B 5.92B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $5.42B 5.92B USD | 85.79 | $1.76 1.92 USD | |
| Badger Meter, Inc. 33B.F | $177.5 194.03 USD |
-1.11
|
$5.24B 5.73B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $5.24B 5.73B USD | 55.46 | $3.2 3.5 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
0
|
$4.58B 5B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.58B 5B USD | 31.09 | $3.2 3.5 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
-3.17
|
$3.68B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.68B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
+1.29
|
$3.49B 3.81B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.81B USD | 30.12 | $1.56 1.71 USD | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.39B 3.7B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.39B 3.7B USD | 16.59 | $4.73 5.17 USD | |
| ESCO Technologies Inc. ET7.F | $98 107.13 USD |
-1.01
|
$2.53B 2.77B USD | $90 98.38 USD | $98 107.13 USD | $98 107.13 USD | $2.53B 2.77B USD | 28.08 | $3.49 3.82 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
-1.03
|
$1.98B 2.17B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.17B USD | 15.25 | $2.53 2.77 USD | |
| Vaisala Oyj VAYA.F | $38.75 42.36 USD |
+0.26
|
$1.43B 1.57B USD | $47 51.38 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.43B 1.57B USD | 31.76 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $133 145.39 USD |
-1.48
|
$888.13M 970.84M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $888.13M 970.84M USD | 79.64 | $1.67 1.83 USD | |
| ChemoMetec A/S CHY.F | $48.52 53.04 USD |
+1.8
|
$873.81M 955.19M USD | $14 15.3 USD | $48.52 53.04 USD | $48.6 53.13 USD | $873.81M 955.19M USD | 43.71 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $110 120.24 USD |
+1.85
|
$608.52M 665.2M USD | $9 9.84 USD | $110 120.24 USD | $110 120.24 USD | $608.52M 665.2M USD | 733.33 | $0.15 0.16 USD | |
| santec Holdings Corporation 8AU.F | $39.2 42.85 USD |
-0.51
|
$474.16M 518.32M USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $474.16M 518.32M USD | 20.10 | $1.95 2.13 USD | |
| FARO Technologies, Inc. FT1.F | $17.8 19.46 USD |
+1.71
|
$351.09M 383.79M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $351.09M 383.79M USD | 0 | -$2.07 -2.2 USD | |
| Norbit ASA 4NK.F | $5.7 6.23 USD |
-3.55
|
$341.85M 373.69M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $341.85M 373.69M USD | 21.11 | $0.27 0.3 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-2.58
|
$227.49M 248.68M USD | $12K 13.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $227.49M 248.68M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.12 3.41 USD |
-0.64
|
$198.39M 216.87M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $198.39M 216.87M USD | 9.45 | $0.33 0.36 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.72
|
$194.79M 212.94M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.79M 212.94M USD | 11.25 | $0.76 0.83 USD | |
| Nynomic AG M7U.DE | $29.4 32.14 USD |
+1.73
|
$191.73M 209.58M USD | $147 160.69 USD | $29 31.7 USD | $29.4 32.14 USD | $191.73M 209.58M USD | 30.30 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Nynomic AG M7U.F | $28.6 31.26 USD |
-2.05
|
$186.51M 203.88M USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $186.51M 203.88M USD | 29.48 | $0.97 1.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
-2.84
|
$142.08M 155.31M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $142.08M 155.31M USD | 34.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.3 27.66 USD |
-3.07
|
$118.48M 129.52M USD | $38 41.54 USD | $25.3 27.66 USD | $25.3 27.66 USD | $118.48M 129.52M USD | 27.80 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $24 26.24 USD |
-0.41
|
$77.48M 84.7M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $77.48M 84.7M USD | 18.46 | $1.3 1.42 USD | |
| SDI Group plc SD0.F | $0.6999 0.76 USD |
+2.21
|
$75.95M 83.03M USD | $573 626.37 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.95M 83.03M USD | 34.75 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.69 1.85 USD |
-5.59
|
$74.41M 81.34M USD | $757 827.5 USD | $1.69 1.85 USD | $1.73 1.89 USD | $74.41M 81.34M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.42M 80.26M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.42M 80.26M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.61
|
$56.22M 61.45M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.22M 61.45M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.76 6.3 USD |
+1.41
|
$52.26M 57.13M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.76 6.3 USD | $52.26M 57.13M USD | 16.94 | $0.34 0.37 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.57M 41.07M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.57M 41.07M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
-4.61
|
$32.64M 35.68M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.64M 35.68M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$30.3M 33.13M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.3M 33.13M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-17.83
|
$20.7M 22.63M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.DE | $3.5 3.83 USD |
+2.34
|
$15.81M 17.28M USD | $3.38K 3.7K USD | $3.48 3.8 USD | $3.62 3.96 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
| Plan Optik AG P4O.F | $3.32 3.63 USD |
-0.6
|
$15.36M 16.79M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.36M 16.79M USD | 8.97 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-4.45
|
$14.67M 16.04M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.92M 8.66M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.92M 8.66M USD | 0 | -$0.43 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.62M 5.05M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.62M 5.05M USD | 0 | -$0.12 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.93M 3.2M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.93M 3.2M USD | 0 | -$0.31 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-23.08
|
$420K 459.11K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $420K 459.11K USD | 0 | -$0.03 -0.03 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$402.27K 439.74K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $402.27K 439.74K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}