Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $387.2 423.26 USD |
+0.1
|
$69.7B 76.19B USD | $134.03K 146.51K USD | $385.6 421.51 USD | $388.7 424.9 USD | $69.7B 76.19B USD | 53.55 | $7.23 7.9 USD | |
| Enel SpA ENEL.MI | $6.77 7.4 USD |
-0.73
|
$68.75B 75.15B USD | $14.6M 15.95M USD | $6.75 7.38 USD | $6.84 7.48 USD | $68.75B 75.15B USD | 18.80 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.74 4.09 USD |
+0.17
|
$68.27B 74.63B USD | $78.2M 85.48M USD | $3.73 4.08 USD | $3.76 4.11 USD | $68.27B 74.63B USD | 8.31 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.49 39.88 USD |
+0.48
|
$60.92B 66.6B USD | $7.06M 7.72M USD | $36.34 39.72 USD | $36.74 40.16 USD | $60.92B 66.6B USD | 6.63 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.82 16.2 USD |
+0.26
|
$47.33B 51.74B USD | $6.79M 7.42M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.33B 51.74B USD | 13.84 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.84 27.15 USD |
0
|
$38.57B 42.16B USD | $4.1M 4.48M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.57B 42.16B USD | 10.48 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $16.17 17.67 USD |
+0.59
|
$18.53B 20.26B USD | $867.64K 948.45K USD | $16.09 17.58 USD | $16.19 17.69 USD | $18.53B 20.26B USD | 5.87 | $2.75 3.01 USD | |
| Moncler S.p.A. MONC.MI | $63.94 69.9 USD |
-0.06
|
$17.28B 18.89B USD | $168.02K 183.67K USD | $63.68 69.61 USD | $64.36 70.35 USD | $17.28B 18.89B USD | 28.29 | $2.26 2.47 USD | |
| Poste Italiane S.p.A. PST.MI | $12.36 13.51 USD |
-0.32
|
$16.01B 17.5B USD | $1.04M 1.14M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.01B 17.5B USD | 8.35 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.MI | $7.9 8.64 USD |
-0.43
|
$15.85B 17.33B USD | $1.25M 1.37M USD | $7.87 8.61 USD | $7.96 8.7 USD | $15.85B 17.33B USD | 17.96 | $0.44 0.48 USD | |
| Prysmian S.p.A. PRY.MI | $56.28 61.52 USD |
-2.09
|
$15.36B 16.79B USD | $289.23K 316.17K USD | $56.26 61.5 USD | $57.24 62.57 USD | $15.36B 16.79B USD | 31.09 | $1.81 1.98 USD | |
| Snam S.p.A. SRG.MI | $4.52 4.95 USD |
+0.44
|
$15.17B 16.58B USD | $5.61M 6.13M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.17B 16.58B USD | 13.30 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.27 25.44 USD |
+0.22
|
$13.39B 14.63B USD | $1.83M 2M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.63B USD | 20.41 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.21 16.63 USD |
+0.2
|
$12.72B 13.91B USD | $961.09K 1.05M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.72B 13.91B USD | 11.88 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.78 10.69 USD |
-2.39
|
$11.75B 12.84B USD | $3.12M 3.41M USD | $9.75 10.66 USD | $10.07 11 USD | $11.75B 12.84B USD | 33.71 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.8 55.53 USD |
0
|
$10.48B 11.46B USD | $66K 72.14K USD | $50.3 54.98 USD | $50.85 55.59 USD | $10.48B 11.46B USD | 27.31 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.68 7.3 USD |
+2.24
|
$10.07B 11.01B USD | $14.76M 16.13M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 7.95 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.45 11.42 USD |
+0.97
|
$9.87B 10.79B USD | $554.16K 605.77K USD | $10.29 11.25 USD | $10.48 11.46 USD | $9.87B 10.79B USD | 29.02 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.62 17.07 USD |
-0.19
|
$9.54B 10.43B USD | $1.52M 1.66M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.54B 10.43B USD | 15.61 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.29 6.88 USD |
-0.88
|
$8.25B 9.02B USD | $1.86M 2.03M USD | $6.28 6.86 USD | $6.39 6.98 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.79 11.79 USD |
-0.09
|
$8.02B 8.77B USD | $1.09M 1.19M USD | $10.72 11.72 USD | $10.8 11.81 USD | $8.02B 8.77B USD | 9.72 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $34.47 37.68 USD |
+0.23
|
$7.77B 8.5B USD | $149.2K 163.09K USD | $33.95 37.11 USD | $34.55 37.77 USD | $7.77B 8.5B USD | 49.95 | $0.69 0.75 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $357.58K 390.88K USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $5.28 5.77 USD |
+2.13
|
$7.46B 8.15B USD | $22.52M 24.62M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.46B 8.15B USD | 4.51 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.MI | $39.52 43.2 USD |
+0.61
|
$7.32B 8B USD | $150.2K 164.19K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.32B 8B USD | 7.57 | $5.22 5.71 USD | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
0
|
$7.22B 7.9B USD | $65.3K 71.39K USD | $1.53 1.67 USD | $1.54 1.68 USD | $7.22B 7.9B USD | 13.86 | $0.11 0.12 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.32 5.82 USD |
+3.38
|
$6.71B 7.33B USD | $25.67M 28.07M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.71B 7.33B USD | 3.11 | $1.71 1.87 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.16 10.01 USD |
+1.55
|
$6.56B 7.17B USD | $1.17M 1.27M USD | $8.99 9.83 USD | $9.18 10.03 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96 104.94 USD |
+0.05
|
$6.53B 7.14B USD | $35.65K 38.97K USD | $95.15 104.01 USD | $96.35 105.32 USD | $6.53B 7.14B USD | 56.80 | $1.69 1.85 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.21 USD |
-0.25
|
$6.33B 6.92B USD | $8.33M 9.1M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.33B 6.92B USD | 9.61 | $0.21 0.23 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.12 6.69 USD |
+0.07
|
$6.12B 6.69B USD | $329.2K 359.86K USD | $6.09 6.65 USD | $6.14 6.71 USD | $6.12B 6.69B USD | 12.74 | $0.48 0.52 USD | |
| DiaSorin S.p.A. DIA.MI | $101.7 111.17 USD |
+0.15
|
$5.43B 5.93B USD | $59.57K 65.12K USD | $101 110.41 USD | $102.65 112.21 USD | $5.43B 5.93B USD | 34.35 | $2.96 3.24 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.12
|
$5.31B 5.8B USD | $20.55M 22.47M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.8B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-0.24
|
$5.29B 5.78B USD | $103.07M 112.67M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.78B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REY.MI | $136.3 148.99 USD |
-0.37
|
$5.08B 5.55B USD | $22.82K 24.95K USD | $134.9 147.46 USD | $138.2 151.07 USD | $5.08B 5.55B USD | 25.66 | $5.31 5.8 USD | |
| Hera S.p.A. HER.MI | $3.46 3.78 USD |
-0.46
|
$4.98B 5.45B USD | $1.05M 1.14M USD | $3.42 3.74 USD | $3.47 3.8 USD | $4.98B 5.45B USD | 12.80 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.74 48.91 USD |
-2.1
|
$4.79B 5.23B USD | $222.71K 243.46K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.79B 5.23B USD | 17.47 | $2.56 2.8 USD | |
| De'Longhi S.p.A. DLG.MI | $31.28 34.19 USD |
-0.32
|
$4.7B 5.13B USD | $43.42K 47.46K USD | $30.68 33.54 USD | $31.46 34.39 USD | $4.7B 5.13B USD | 17.97 | $1.74 1.9 USD | |
| Banca Generali S.p.A. BGN.MI | $40.22 43.97 USD |
-0.84
|
$4.58B 5.01B USD | $204.82K 223.89K USD | $39.94 43.66 USD | $40.58 44.36 USD | $4.58B 5.01B USD | 14.06 | $2.86 3.13 USD | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
+2.22
|
$4.46B 4.88B USD | $31.93M 34.91M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.46B 4.88B USD | 0 | -$0.25 -0.2 USD | |
| Italgas S.p.A. IG.MI | $5.41 5.91 USD |
+0.19
|
$4.39B 4.8B USD | $2.07M 2.26M USD | $5.38 5.88 USD | $5.43 5.93 USD | $4.39B 4.8B USD | 10.01 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $25.84 28.25 USD |
-2.86
|
$3.77B 4.12B USD | $819.56K 895.89K USD | $25.84 28.25 USD | $26.56 29.03 USD | $3.77B 4.12B USD | 17.34 | $1.49 1.63 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.24 9.01 USD |
+0.67
|
$3.71B 4.05B USD | $3.16M 3.46M USD | $8.11 8.87 USD | $8.28 9.05 USD | $3.71B 4.05B USD | 7.29 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.46 28.92 USD |
-0.08
|
$3.66B 4B USD | $409.29K 447.41K USD | $26.25 28.69 USD | $26.6 29.08 USD | $3.66B 4B USD | 8.42 | $3.14 3.43 USD | |
| ACEA S.p.A. ACE.MI | $16.78 18.34 USD |
-1.93
|
$3.57B 3.9B USD | $74.57K 81.52K USD | $16.74 18.3 USD | $17.16 18.76 USD | $3.57B 3.9B USD | 11.73 | $1.43 1.56 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.03
|
$3.56B 3.89B USD | $244.88K 267.69K USD | $11.08 12.11 USD | $11.28 12.33 USD | $3.56B 3.89B USD | 11.87 | $0.94 1.03 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.91 10.83 USD |
+1.43
|
$3.37B 3.68B USD | $131.49K 143.74K USD | $9.77 10.68 USD | $9.92 10.84 USD | $3.37B 3.68B USD | 5.72 | $1.73 1.89 USD | |
| Iveco Group N.V. IVG.MI | $11.35 12.41 USD |
-1.99
|
$3.01B 3.29B USD | $1.06M 1.16M USD | $11.33 12.39 USD | $11.59 12.67 USD | $3.01B 3.29B USD | 13.04 | $0.87 0.95 USD | |
| SOL S.p.A. SOL.MI | $32.65 35.69 USD |
-0.15
|
$2.96B 3.24B USD | $8.62K 9.42K USD | $32.3 35.31 USD | $33.3 36.4 USD | $2.96B 3.24B USD | 20.27 | $1.61 1.76 USD | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
+1.65
|
$2.42B 2.65B USD | $10.85K 11.86K USD | $12 13.12 USD | $12.8 13.99 USD | $2.42B 2.65B USD | 94.61 | $0.13 0.14 USD | |
| Iren SpA IRE.MI | $1.86 2.04 USD |
-1.95
|
$2.39B 2.61B USD | $3.54M 3.87M USD | $1.84 2.01 USD | $1.89 2.07 USD | $2.39B 2.61B USD | 9.31 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.36 2.58 USD |
-0.51
|
$2.37B 2.59B USD | $969.32K 1.06M USD | $2.33 2.55 USD | $2.37 2.59 USD | $2.37B 2.59B USD | 18.18 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.21B 2.41B USD | $110.74K 121.05K USD | $24.95 27.27 USD | $25.3 27.66 USD | $2.21B 2.41B USD | 7.04 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.19B 2.39B USD | $57.67K 63.04K USD | $34.1 37.28 USD | $34.8 38.04 USD | $2.19B 2.39B USD | 9.55 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.99 4.36 USD |
+1.32
|
$2.16B 2.36B USD | $370.01K 404.47K USD | $3.92 4.29 USD | $4 4.37 USD | $2.16B 2.36B USD | 19.00 | $0.21 0.23 USD | |
| Carel Industries S.p.A. CRL.MI | $18.3 20 USD |
-3.89
|
$2.06B 2.25B USD | $30.86K 33.73K USD | $18.3 20 USD | $19.3 21.1 USD | $2.06B 2.25B USD | 26.14 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.68
|
$1.96B 2.14B USD | $112.1K 122.54K USD | $4.05 4.43 USD | $4.12 4.5 USD | $1.96B 2.14B USD | 10.99 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.09 3.38 USD |
-0.9
|
$1.95B 2.14B USD | $447.16K 488.81K USD | $3.09 3.37 USD | $3.15 3.45 USD | $1.95B 2.14B USD | 8.36 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.48 10.36 USD |
-0.37
|
$1.89B 2.06B USD | $300.19K 328.15K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.06B USD | 25.60 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.38 USD |
-1.93
|
$1.82B 1.99B USD | $338.95K 370.51K USD | $4.9 5.36 USD | $5.03 5.5 USD | $1.82B 1.99B USD | 9.64 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.24 10.1 USD |
+1.43
|
$1.73B 1.89B USD | $1.17M 1.28M USD | $9.01 9.85 USD | $9.25 10.11 USD | $1.73B 1.89B USD | 10.74 | $0.86 0.94 USD | |
| Saras S.p.A. SRS.MI | $1.76 1.93 USD |
-0.11
|
$1.68B 1.83B USD | $990.17K 1.08M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | $104.7 114.45 USD |
-1.23
|
$1.62B 1.77B USD | $4.23K 4.62K USD | $104.2 113.9 USD | $106 115.87 USD | $1.62B 1.77B USD | 19.79 | $5.29 5.78 USD | |
| Cementir Holding N.V. CEM.MI | $10.34 11.3 USD |
-0.58
|
$1.61B 1.76B USD | $25.14K 27.48K USD | $10.3 11.26 USD | $10.42 11.39 USD | $1.61B 1.76B USD | 7.95 | $1.3 1.42 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.7 10.6 USD |
-0.87
|
$1.6B 1.75B USD | $100.86K 110.25K USD | $9.65 10.55 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 51.02 | $0.19 0.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $38 41.54 USD |
+2.7
|
$1.57B 1.72B USD | $16.5K 18.03K USD | $37.05 40.5 USD | $38.5 42.09 USD | $1.57B 1.72B USD | 41.75 | $0.91 0.99 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.32
|
$1.57B 1.71B USD | $114.14K 124.77K USD | $9.44 10.32 USD | $9.52 10.41 USD | $1.57B 1.71B USD | 19.30 | $0.49 0.54 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
+0.39
|
$1.55B 1.7B USD | $23.44K 25.62K USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.55B 1.7B USD | 22.97 | $1.11 1.21 USD | |
| Anima Holding SpA ANIM.MI | $4.9 5.36 USD |
-0.28
|
$1.55B 1.69B USD | $624.2K 682.34K USD | $4.86 5.31 USD | $4.92 5.38 USD | $1.55B 1.69B USD | 10.88 | $0.45 0.49 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.1 46.02 USD |
-1.41
|
$1.47B 1.6B USD | $61.48K 67.2K USD | $42.05 45.97 USD | $43.2 47.22 USD | $1.47B 1.6B USD | 16.57 | $2.54 2.78 USD | |
| Intercos S.p.A. ICOS.MI | $15.02 16.42 USD |
+1.08
|
$1.45B 1.58B USD | $112.13K 122.58K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.45B 1.58B USD | 27.81 | $0.54 0.59 USD | |
| TOD'S S.p.A. TOD.MI | $42.82 46.81 USD |
-0.23
|
$1.42B 1.55B USD | $10.33K 11.29K USD | $42.74 46.72 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.35 | $1.51 1.65 USD | |
| Rai Way S.p.A. RWAY.MI | $5.25 5.74 USD |
+0.77
|
$1.41B 1.54B USD | $398.36K 435.46K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.41B 1.54B USD | 16.40 | $0.32 0.35 USD | |
| Italmobiliare S.p.A. ITM.MI | $31.1 34 USD |
-0.16
|
$1.31B 1.44B USD | $13.89K 15.19K USD | $30.85 33.72 USD | $31.2 34.11 USD | $1.31B 1.44B USD | 19.68 | $1.58 1.73 USD | |
| GVS S.p.A. GVS.MI | $6.74 7.37 USD |
-1.03
|
$1.18B 1.29B USD | $53.17K 58.13K USD | $6.67 7.29 USD | $6.82 7.46 USD | $1.18B 1.29B USD | 84.25 | $0.08 0.09 USD | |
| Banca IFIS S.p.A. IF.MI | $20.72 22.65 USD |
-0.29
|
$1.09B 1.19B USD | $324.16K 354.35K USD | $20.64 22.56 USD | $21.06 23.02 USD | $1.09B 1.19B USD | 6.79 | $3.05 3.33 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.88 12.99 USD |
-0.5
|
$1.05B 1.15B USD | $89.37K 97.69K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.15B USD | 10.06 | $1.18 1.29 USD | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.66 USD |
-1.63
|
$1.02B 1.11B USD | $2.07M 2.26M USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.35
|
$1.02B 1.11B USD | $334.92K 366.11K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| B.F. S.p.A. BFG.MI | $3.79 4.14 USD |
-0.26
|
$992.54M 1.08B USD | $17.71K 19.36K USD | $3.77 4.12 USD | $3.81 4.16 USD | $992.54M 1.08B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.52 20.24 USD |
-0.43
|
$991.52M 1.08B USD | $25K 27.33K USD | $18.48 20.2 USD | $18.88 20.64 USD | $991.52M 1.08B USD | 14.93 | $1.24 1.36 USD | |
| Comer Industries S.p.A. COM.MI | $29.8 32.58 USD |
-1.32
|
$853.95M 933.48M USD | $4.72K 5.16K USD | $29.8 32.58 USD | $30.4 33.23 USD | $853.95M 933.48M USD | 9.08 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.02 7.67 USD |
+3.85
|
$846.98M 925.87M USD | $406.03K 443.85K USD | $6.74 7.37 USD | $7.04 7.7 USD | $846.98M 925.87M USD | 4.77 | $1.47 1.61 USD | |
| Tinexta S.p.A. TNXT.MI | $18.59 20.32 USD |
-0.27
|
$844.03M 922.64M USD | $42.74K 46.72K USD | $18.45 20.17 USD | $18.88 20.64 USD | $844.03M 922.64M USD | 31.50 | $0.59 0.64 USD | |
| MARR S.p.A. MARR.MI | $12.42 13.58 USD |
-0.64
|
$808.93M 884.27M USD | $168.34K 184.02K USD | $12.36 13.51 USD | $12.52 13.69 USD | $808.93M 884.27M USD | 17.25 | $0.72 0.79 USD | |
| EL.En. S.p.A. ELN.MI | $9.91 10.83 USD |
-1
|
$793.07M 866.93M USD | $445.7K 487.21K USD | $9.84 10.76 USD | $10.26 11.22 USD | $793.07M 866.93M USD | 17.69 | $0.56 0.61 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.97 2.16 USD |
+1.14
|
$747.7M 817.34M USD | $364.81K 398.78K USD | $1.94 2.12 USD | $1.99 2.18 USD | $747.7M 817.34M USD | 0 | -$0.64 -0.6 USD | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
0
|
$725.21M 792.76M USD | $2K 2.18K USD | $17.95 19.62 USD | $18 19.68 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.16 5.64 USD |
+3.41
|
$693.31M 757.88M USD | $90.98K 99.46K USD | $5 5.47 USD | $5.22 5.71 USD | $693.31M 757.88M USD | 5.67 | $0.91 0.99 USD | |
| OVS S.p.A. OVS.MI | $2.7 2.96 USD |
+0.45
|
$682.77M 746.35M USD | $689.73K 753.96K USD | $2.69 2.94 USD | $2.72 2.98 USD | $682.77M 746.35M USD | 19.31 | $0.14 0.15 USD | |
| Cembre S.p.A. CMB.MI | $40.6 44.38 USD |
-0.73
|
$681.98M 745.49M USD | $7.23K 7.9K USD | $40.55 44.33 USD | $41.2 45.04 USD | $681.98M 745.49M USD | 16.70 | $2.43 2.66 USD | |
| Digital Value S.p.A. DGV.MI | $65.4 71.49 USD |
+0.31
|
$649.3M 709.77M USD | $4.11K 4.49K USD | $64.9 70.94 USD | $65.9 72.04 USD | $649.3M 709.77M USD | 19.01 | $3.44 3.76 USD | |
| Caltagirone SpA CALT.MI | $5.36 5.86 USD |
-0.74
|
$643.84M 703.81M USD | $12.73K 13.92K USD | $5.3 5.79 USD | $5.4 5.9 USD | $643.84M 703.81M USD | 4.91 | $1.09 1.19 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$638.25M 697.69M USD | $83.51K 91.29K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.35 2.56 USD |
+1.74
|
$610.12M 666.95M USD | $164.14K 179.43K USD | $2.29 2.5 USD | $2.35 2.56 USD | $610.12M 666.95M USD | 9.77 | $0.24 0.26 USD | |
| Piovan S.p.A. PVN.MI | $11.8 12.9 USD |
+0.43
|
$603.28M 659.47M USD | $7.92K 8.66K USD | $11.7 12.79 USD | $11.9 13.01 USD | $603.28M 659.47M USD | 12.29 | $0.96 1.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.62 USD |
+0.53
|
$582.44M 636.68M USD | $568.7K 621.67K USD | $0.56 0.61 USD | $0.56 0.62 USD | $582.44M 636.68M USD | 8.05 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $24.3 26.56 USD |
+2.1
|
$539.61M 589.87M USD | $9.54K 10.42K USD | $23.7 25.91 USD | $24.55 26.84 USD | $539.61M 589.87M USD | 18.13 | $1.34 1.46 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.76 10.67 USD |
+1.14
|
$517.28M 565.46M USD | $51.6K 56.4K USD | $9.59 10.48 USD | $9.93 10.85 USD | $517.28M 565.46M USD | 13.94 | $0.7 0.77 USD | |
| Safilo Group S.p.A. SFL.MI | $1.24 1.35 USD |
+0.98
|
$512.39M 560.12M USD | $140.5K 153.59K USD | $1.22 1.33 USD | $1.24 1.36 USD | $512.39M 560.12M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||