Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Communication Services (47)
- {{item.name}}
- All sectors
- Communication Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$14.73M 16.11M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.73M 16.11M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Pearson plc PES.DE | $11.48 12.54 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.74B 8.46B USD | 18.81 | $0.61 0.67 USD | |
| Pearson plc PES.F | $11.17 12.2 USD |
-2.83
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| The New York Times Company NYT.F | $44.79 48.96 USD |
+2.03
|
$7.52B 8.22B USD | $70 76.52 USD | $44.79 48.96 USD | $44.79 48.96 USD | $7.52B 8.22B USD | 32.22 | $1.39 1.52 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
-2.73
|
$7.33B 8.01B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.33B 8.01B USD | 17.54 | $0.61 0.67 USD | |
| Schibsted ASA XPGB.F | $28.02 30.63 USD |
-1.06
|
$6.63B 7.25B USD | $120 131.18 USD | $27.98 30.59 USD | $28.02 30.63 USD | $6.63B 7.25B USD | 4.51 | $6.2 6.78 USD | |
| Schibsted ASA XPG.F | $28.82 31.5 USD |
-1.5
|
$6.6B 7.22B USD | $50 54.66 USD | $28.82 31.5 USD | $28.82 31.5 USD | $6.6B 7.22B USD | 4.64 | $6.2 6.78 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.05 1.15 USD |
+5
|
$2.02B 2.21B USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.02B 2.21B USD | 6.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+1.16
|
$1.96B 2.14B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 0 | -$2.63 -2.8 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+19
|
$1.65B 1.8B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.65B 1.8B USD | 13.37 | $0.89 0.97 USD | |
| Sanoma Oyj SNQB.F | $6.48 7.08 USD |
-2.41
|
$1.06B 1.16B USD | $896 979.45 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.06B 1.16B USD | 64.79 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $32.8 35.85 USD |
-1.2
|
$932.26M 1.02B USD | $17 18.58 USD | $32.8 35.85 USD | $32.8 35.85 USD | $932.26M 1.02B USD | 25.82 | $1.27 1.39 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
-3.02
|
$584.11M 638.51M USD | $1.65K 1.8K USD | $2.25 2.45 USD | $2.25 2.45 USD | $584.11M 638.51M USD | 9.35 | $0.24 0.26 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
+5.6
|
$559.59M 611.7M USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $559.59M 611.7M USD | 21.99 | $0.3 0.33 USD | |
| Gannett Co., Inc. 2N2A.F | $3.4 3.72 USD |
+11.11
|
$534.47M 584.25M USD | $13.84K 15.13K USD | $3.22 3.52 USD | $3.4 3.72 USD | $534.47M 584.25M USD | 0 | -$0.8 -0.8 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8599 0.94 USD |
-4.45
|
$443.92M 485.26M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $443.92M 485.26M USD | 7.79 | $0.11 0.12 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $5.07 5.54 USD |
-0.39
|
$397.25M 434.25M USD | $1.8K 1.97K USD | $5.02 5.49 USD | $5.08 5.55 USD | $397.25M 434.25M USD | 0 | -$0.87 -0.9 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.72
|
$378.73M 414M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $378.73M 414M USD | 0 | -$0.02 -0.02 USD | |
| Reach plc MRR.F | $0.91 0.99 USD |
+1
|
$306.86M 335.44M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $306.86M 335.44M USD | 11.37 | $0.08 0.09 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+0.83
|
$304.5M 332.86M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $304.5M 332.86M USD | 0 | -$0.08 -0.08 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
+5.7
|
$220.17M 240.68M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $220.17M 240.68M USD | 102.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
-0.71
|
$185.13M 202.37M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $185.13M 202.37M USD | 6.36 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-5.9
|
$137.65M 150.47M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $137.65M 150.47M USD | 3.98 | $1.92 2.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$101.53M 110.99M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.53M 110.99M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
0
|
$92.4M 101.01M USD | $3.2K 3.5K USD | $6.85 7.49 USD | $7 7.65 USD | $92.4M 101.01M USD | 8.37 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7 7.65 USD |
0
|
$92.4M 101.01M USD | $3.21K 3.51K USD | $7 7.65 USD | $7.05 7.71 USD | $92.4M 101.01M USD | 8.43 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$86.99M 95.09M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.99M 95.09M USD | 3.59 | $1.74 1.9 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$70.55M 77.12M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $70.55M 77.12M USD | 0 | -$1.86 -2.03 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$48.56M 53.08M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $48.56M 53.08M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$46.67M 51.02M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.67M 51.02M USD | 5.91 | $0.12 0.13 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.8M 43.51M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.8M 43.51M USD | 0 | -$0.81 -0.8 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$39.44M 43.11M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.44M 43.11M USD | 0 | -$0.84 -0.9 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-8.06
|
$32.71M 35.76M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.71M 35.76M USD | 11.40 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+2
|
$31.69M 34.64M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.18 4.57 USD |
+0.24
|
$29.6M 32.36M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.6M 32.36M USD | 32.15 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.7M 29.19M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
-5
|
$14.87M 16.26M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.87M 16.26M USD | 0.94 | $0.01 0.01 USD | |
| Muza S.A. M9Z.SG | $2.69 2.94 USD |
-1.1
|
$10.08M 11.02M USD | $0 0 USD | $2.59 2.83 USD | $2.76 3.02 USD | $10.08M 11.02M USD | 3.32 | $0.81 0.89 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+0.94
|
$9.09M 9.94M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.09M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
| Schwabenverlag AG SBV.SG | $1.9 2.08 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.37M 1.5M USD | 190.00 | $0.01 0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
-3.31
|
$1.33M 1.46M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.33M 1.46M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}