Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (68)
- {{item.name}}
- All sectors
- Industrials (68)
Waste Management (68)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $32.54 35.57 USD |
+1.12
|
$1.31B 1.43B USD | $56.05K 61.27K USD | $32 34.98 USD | $32.68 35.72 USD | $1.31B 1.43B USD | 24.83 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $193.54 211.57 USD |
+0.35
|
$77.94B 85.2B USD | $25 27.33 USD | $193.54 211.57 USD | $193.8 211.85 USD | $77.94B 85.2B USD | 34.37 | $5.63 6.15 USD | |
| Republic Services, Inc. RPU.F | $172.4 188.46 USD |
+0.09
|
$54.58B 59.66B USD | $70 76.52 USD | $172.4 188.46 USD | $172.4 188.46 USD | $54.58B 59.66B USD | 32.83 | $5.25 5.74 USD | |
| Waste Connections, Inc. UI51.F | $153.6 167.91 USD |
+0.26
|
$39.89B 43.61B USD | $645 705.07 USD | $153.6 167.91 USD | $153.6 167.91 USD | $39.89B 43.61B USD | 54.46 | $2.82 3.08 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+1.34
|
$22.21B 24.28B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.21B 24.28B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $30.76 33.62 USD |
+0.79
|
$22.09B 24.15B USD | $368 402.27 USD | $30.64 33.49 USD | $30.76 33.62 USD | $22.09B 24.15B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+0.67
|
$22.07B 24.12B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.07B 24.12B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
+0.49
|
$22.03B 24.08B USD | $1.92K 2.1K USD | $30.64 33.49 USD | $30.91 33.79 USD | $22.03B 24.08B USD | 23.48 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.05B 12.08B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.05B 12.08B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195 213.16 USD |
+0.91
|
$10.67B 11.67B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $10.67B 11.67B USD | 30.66 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+4.55
|
$6.34B 6.93B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.34B 6.93B USD | 14.37 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
+3.11
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.25B 6.83B USD | 17.84 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.02 99.5 USD |
+2.29
|
$5.39B 5.89B USD | $100 109.31 USD | $89.8 98.16 USD | $91.02 99.5 USD | $5.39B 5.89B USD | 313.86 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.95B 4.32B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.95B 4.32B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.89B 4.25B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.89B 4.25B USD | 162.19 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.63B 3.96B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.63B 3.96B USD | 70.00 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.66
|
$2.64B 2.89B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.89B USD | 4.71 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
+1.33
|
$2.06B 2.25B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.06B 2.25B USD | 5.80 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $45.2 49.41 USD |
+3.67
|
$1.56B 1.71B USD | $8 8.75 USD | $43.6 47.66 USD | $45.2 49.41 USD | $1.56B 1.71B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.8 47.88 USD |
+0.92
|
$1.52B 1.66B USD | $24 26.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.52B 1.66B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.64 35.68 USD |
+0.99
|
$1.31B 1.43B USD | $300 327.94 USD | $32.04 35.02 USD | $32.64 35.68 USD | $1.31B 1.43B USD | 24.91 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.85
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.27 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
0
|
$1.09B 1.19B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.09B 1.19B USD | 5.71 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.02B 1.11B USD | 6.51 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$915.93M 1B USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $915.93M 1B USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
+1.75
|
$911.76M 996.68M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.76M 996.68M USD | 19.33 | $0.6 0.66 USD | |
| Séché Environnement SA SCB.F | $105 114.78 USD |
+2.34
|
$838.56M 916.66M USD | $150 163.97 USD | $104.6 114.34 USD | $105 114.78 USD | $838.56M 916.66M USD | 19.33 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+1.98
|
$835.61M 913.44M USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $835.61M 913.44M USD | 18.89 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.86 5.31 USD |
+1.29
|
$789.38M 862.89M USD | $1.31K 1.43K USD | $4.83 5.28 USD | $4.87 5.32 USD | $789.38M 862.89M USD | 5.92 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $7.33 8.01 USD |
+2.95
|
$613.02M 670.11M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $613.02M 670.11M USD | 13.32 | $0.55 0.6 USD | |
| Enviri Corporation HA7.F | $7.5 8.2 USD |
-1.32
|
$600.77M 656.73M USD | $1.05K 1.15K USD | $7.5 8.2 USD | $7.5 8.2 USD | $600.77M 656.73M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.31 2.53 USD |
-0.86
|
$425.91M 465.58M USD | $10K 10.93K USD | $2.31 2.53 USD | $2.31 2.53 USD | $425.91M 465.58M USD | 21.00 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.85 9.67 USD |
-0.34
|
$338.35M 369.86M USD | $206 225.19 USD | $8.85 9.67 USD | $8.85 9.67 USD | $338.35M 369.86M USD | 11.95 | $0.74 0.81 USD | |
| Greenthesis S.p.A. SJW.SG | $2 2.19 USD |
+0.25
|
$335.37M 366.6M USD | $0 0 USD | $2 2.19 USD | $2.15 2.35 USD | $335.37M 366.6M USD | 20.00 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.15 2.35 USD |
-0.92
|
$331.44M 362.31M USD | $33 36.07 USD | $2.15 2.35 USD | $2.15 2.35 USD | $331.44M 362.31M USD | 21.50 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $75 81.99 USD |
-0.13
|
$258.97M 283.08M USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $258.97M 283.08M USD | 15.43 | $4.86 5.31 USD | |
| Cambi ASA 3W7.MU | $1.22 1.33 USD |
0
|
$194.43M 212.54M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $194.43M 212.54M USD | 15.18 | $0.08 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.5
|
$175.7M 192.06M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $175.7M 192.06M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.65 9.46 USD |
-1.7
|
$174.99M 191.29M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $174.99M 191.29M USD | 0 | -$0.27 -0.2 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$155.12M 169.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.12M 169.56M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $10.8 11.81 USD |
-5.26
|
$148.34M 162.16M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.34M 162.16M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.52 11.5 USD |
+4.78
|
$91.37M 99.88M USD | $40 43.73 USD | $10.52 11.5 USD | $10.52 11.5 USD | $91.37M 99.88M USD | 21.03 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.6 9.4 USD |
-4.44
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+6.33
|
$72.44M 79.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.44M 79.19M USD | 2.10 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+3.74
|
$61.95M 67.72M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $61.95M 67.72M USD | 23.12 | $0.24 0.26 USD | |
| BQE Water Inc. UL5A.SG | $43 47 USD |
0
|
$55.06M 60.18M USD | $0 0 USD | $43 47 USD | $43 47 USD | $55.06M 60.18M USD | 30.49 | $1.41 1.54 USD | |
| Aurea SA 94P.F | $5.78 6.32 USD |
+0.7
|
$54.71M 59.8M USD | $1K 1.09K USD | $5.78 6.32 USD | $5.78 6.32 USD | $54.71M 59.8M USD | 11.79 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.39 0.42 USD |
+0.78
|
$45.68M 49.93M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.68M 49.93M USD | 0 | -$0.23 -0.2 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| JanOne Inc. 5AR1.F | $3.2 3.5 USD |
+4.58
|
$29.54M 32.29M USD | $3.9K 4.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $29.54M 32.29M USD | 0 | -$4.05 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
+0.35
|
$25.03M 27.36M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $25.03M 27.36M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $2.22 2.43 USD |
+17.46
|
$25M 27.33M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $25M 27.33M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
+7.77
|
$22.94M 25.07M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.94M 25.07M USD | 0 | -$0.2 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
0
|
$21.62M 23.64M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $21.62M 23.64M USD | 0 | -$0.46 -0.5 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.32 USD |
-7.37
|
$14.59M 15.95M USD | $769 840.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$9.97M 10.9M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
+14.93
|
$9.75M 10.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.75M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.6899 0.75 USD |
+3.63
|
$9.22M 10.08M USD | $150 163.97 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $9.22M 10.08M USD | 9.80 | $0.07 0.08 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.6 USD |
-3.31
|
$8.65M 9.45M USD | $2.12K 2.32K USD | $1.46 1.6 USD | $1.71 1.86 USD | $8.65M 9.45M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-0.96
|
$7.92M 8.65M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.92M 8.65M USD | 0 | -$0.07 -0.07 USD | |
| Ecoslops S.A. 7T0.MU | $0.7299 0.8 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.8M 4.15M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.66 0.72 USD |
+1.85
|
$3.75M 4.09M USD | $173 189.11 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.75M 4.09M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.01 USD |
-19.05
|
$3.46M 3.79M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.16 0.17 USD |
-5.88
|
$2.02M 2.2M USD | $5.37K 5.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.02M 2.2M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}