Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.49
|
$15B 16.4B USD | $16.86K 18.42K USD | $1.19 1.3 USD | $1.21 1.32 USD | $15B 16.4B USD | 17.29 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
-2.11
|
$403.52M 441.1M USD | $39.24K 42.89K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $403.52M 441.1M USD | 55.80 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.6 2.84 USD |
+2.77
|
$60.29M 65.91M USD | $44.75K 48.92K USD | $2.48 2.71 USD | $2.6 2.84 USD | $60.29M 65.91M USD | 0 | -$2.01 -2.1 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
0
|
$142.21K 155.46K USD | $109 119.15 USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $134.64 147.18 USD |
-3.53
|
$97.12B 106.17B USD | $247 270 USD | $134.64 147.18 USD | $140.58 153.67 USD | $97.12B 106.17B USD | 33.57 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $297.05 324.72 USD |
-0.02
|
$93.08B 101.75B USD | $65 71.05 USD | $291.7 318.87 USD | $297.8 325.54 USD | $93.08B 101.75B USD | 44.80 | $6.63 7.25 USD | |
| Super Micro Computer, Inc. MS5.F | $826.5 903.48 USD |
+1.03
|
$48.4B 52.9B USD | $270 295.15 USD | $804.8 879.76 USD | $833.8 911.46 USD | $48.4B 52.9B USD | 49.99 | $16.53 18.07 USD | |
| HP Inc. 7HP.F | $28.99 31.68 USD |
+1.83
|
$28.6B 31.26B USD | $25 27.33 USD | $28.55 31.21 USD | $28.99 31.68 USD | $28.6B 31.26B USD | 9.23 | $3.14 3.43 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+8.06
|
$27.38B 29.93B USD | $20 21.86 USD | $25.2 27.55 USD | $26.8 29.3 USD | $27.38B 29.93B USD | 17.17 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $25.7 28.09 USD |
+1.46
|
$25.7B 28.1B USD | $3 3.28 USD | $25.64 28.03 USD | $25.7 28.09 USD | $25.7B 28.1B USD | 16.47 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $68.08 74.42 USD |
-0.13
|
$22.23B 24.3B USD | $281 307.17 USD | $66.07 72.22 USD | $68.08 74.42 USD | $22.23B 24.3B USD | 0 | -$4.66 -5.09 USD | |
| NetApp, Inc. NTA.F | $103.7 113.36 USD |
+4.17
|
$21.85B 23.89B USD | $150 163.97 USD | $100.08 109.4 USD | $103.7 113.36 USD | $21.85B 23.89B USD | 25.66 | $4.04 4.42 USD | |
| Pure Storage, Inc. 6PU.F | $55.42 60.58 USD |
+1.41
|
$18.02B 19.69B USD | $556 607.78 USD | $54.6 59.69 USD | $55.45 60.61 USD | $18.02B 19.69B USD | 326.00 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
-0.85
|
$14.81B 16.19B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.81B 16.19B USD | 17.72 | $1.32 1.44 USD | |
| Lenovo Group Limited LHL1.SG | $23.4 25.58 USD |
-1.68
|
$14.69B 16.05B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.69B 16.05B USD | 17.72 | $1.32 1.44 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.79B 5.23B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.79B 5.23B USD | 15.31 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
0
|
$4.79B 5.23B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.23B USD | 15.10 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
-1.64
|
$4.07B 4.45B USD | $1.02K 1.11K USD | $6 6.56 USD | $6 6.56 USD | $4.07B 4.45B USD | 22.22 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.7199 0.78 USD |
+2.14
|
$1.79B 1.95B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.95B USD | 0 | -$0.21 -0.2 USD | |
| Cricut, Inc. 398.MU | $6.5 7.11 USD |
-1.52
|
$1.36B 1.49B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.36B 1.49B USD | 24.07 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.33 11.29 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.49
|
$1.08B 1.18B USD | $40 43.73 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-2.25
|
$922.23M 1.01B USD | $245 267.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $922.23M 1.01B USD | 0 | -$2.86 -3.1 USD | |
| Mühlbauer Holding AG MUB.DE | $59 64.49 USD |
+3.51
|
$837.32M 915.3M USD | $192 209.88 USD | $57.5 62.86 USD | $59 64.49 USD | $837.32M 915.3M USD | 67.81 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.95 9.78 USD |
-1.65
|
$742.3M 811.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $742.3M 811.43M USD | 12.60 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4.22 4.61 USD |
+0.96
|
$633.01M 691.96M USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $633.01M 691.96M USD | 23.44 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $8.94 9.77 USD |
+0.74
|
$632.38M 691.27M USD | $300 327.94 USD | $8.94 9.77 USD | $8.94 9.77 USD | $632.38M 691.27M USD | 0 | -$1.65 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.44 2.67 USD |
-2.4
|
$540.14M 590.44M USD | $100 109.31 USD | $2.44 2.67 USD | $2.46 2.69 USD | $540.14M 590.44M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $3.38 3.7 USD |
-2.31
|
$452.17M 494.28M USD | $3.04K 3.33K USD | $3.34 3.65 USD | $3.38 3.7 USD | $452.17M 494.28M USD | 0 | -$2.62 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.37 3.68 USD |
-2.01
|
$450.16M 492.09M USD | $190 207.7 USD | $3.35 3.66 USD | $3.37 3.68 USD | $450.16M 492.09M USD | 0 | -$2.62 -2.8 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
0
|
$383.54M 419.26M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $383.54M 419.26M USD | 15.73 | $1.97 2.15 USD | |
| Datalogic S.p.A. DT8A.F | $5.66 6.19 USD |
-2.25
|
$316.75M 346.25M USD | $39 42.63 USD | $5.63 6.15 USD | $5.76 6.3 USD | $316.75M 346.25M USD | 31.44 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+3.15
|
$191.3M 209.11M USD | $321 350.9 USD | $0.54 0.59 USD | $0.54 0.59 USD | $191.3M 209.11M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+0.93
|
$149.99M 163.96M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $149.99M 163.96M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $22 24.05 USD |
+1.15
|
$139.92M 152.95M USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $139.92M 152.95M USD | 16.54 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16 17.49 USD |
-0.62
|
$124.48M 136.07M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $124.48M 136.07M USD | 27.58 | $0.58 0.63 USD | |
| 2CRSI S.A. 52C.F | $4.71 5.15 USD |
+6.92
|
$104.96M 114.73M USD | $410 448.19 USD | $4.33 4.73 USD | $4.71 5.15 USD | $104.96M 114.73M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.32 1.44 USD |
-0.75
|
$104.24M 113.95M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $104.24M 113.95M USD | 0 | -$0.03 -0.03 USD | |
| Concurrent Technologies Plc FJV.F | $1.15 1.26 USD |
+1.77
|
$103.14M 112.74M USD | $140 153.04 USD | $1.15 1.26 USD | $1.15 1.26 USD | $103.14M 112.74M USD | 19.16 | $0.06 0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $6.66 7.28 USD |
+0.6
|
$101.26M 110.69M USD | $300 327.94 USD | $6.66 7.28 USD | $6.66 7.28 USD | $101.26M 110.69M USD | 111.00 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.22 3.52 USD |
+0.31
|
$96.04M 104.98M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $96.04M 104.98M USD | 12.38 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.8 4.15 USD |
+1.61
|
$91.6M 100.13M USD | $40 43.73 USD | $3.8 4.15 USD | $3.8 4.15 USD | $91.6M 100.13M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.89 0.97 USD |
-11.5
|
$65.74M 71.86M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.92 1 USD | $65.74M 71.86M USD | 0 | -$0.46 -0.5 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
0
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-7.4
|
$55.89M 61.09M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $55.89M 61.09M USD | 0 | -$0.16 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-4.91
|
$54.92M 60.03M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.92M 60.03M USD | 0 | -$0.14 -0.1 USD | |
| Quantum Corporation QNT2.F | $0.5 0.55 USD |
-1.38
|
$47.87M 52.33M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $47.87M 52.33M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.54 USD |
-1.9
|
$47.62M 52.05M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.62M 52.05M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
-1.61
|
$47.48M 51.9M USD | $9 9.84 USD | $1.32 1.44 USD | $1.35 1.47 USD | $47.48M 51.9M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$45.96M 50.24M USD | $143 156.32 USD | $2.18 2.38 USD | $2.22 2.43 USD | $45.96M 50.24M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.81M 47.89M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $4 4.37 USD | $43.81M 47.89M USD | 200.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
-1.22
|
$38.69M 42.29M USD | $124 135.55 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $38.69M 42.29M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7299 0.79 USD |
-1.36
|
$38.63M 42.23M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $38.63M 42.23M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.83 3.09 USD |
+0.35
|
$38.15M 41.7M USD | $2K 2.19K USD | $2.83 3.09 USD | $2.83 3.09 USD | $38.15M 41.7M USD | 141.50 | $0.02 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.23 1.35 USD |
-13.1
|
$24.39M 26.66M USD | $250 273.28 USD | $1.23 1.35 USD | $1.27 1.39 USD | $24.39M 26.66M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.39 0.42 USD |
-2.02
|
$23.54M 25.73M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.54M 25.73M USD | 2.98 | $0.13 0.14 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+1.52
|
$14.74M 16.11M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-0.27
|
$14.24M 15.57M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.24M 15.57M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-2.17
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+40
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+0.99
|
$4.05M 4.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.72K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.72K 129.78K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}