Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.25 19.71 USD |
-0.26
|
$20.18T 4.09T USD | $10.83K 2.2K USD | $97.05 19.67 USD | $98.76 20.02 USD | $20.18T 4.09T USD | 145.14 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.27 18.09 USD |
-0.65
|
$15.97T 3.24T USD | $26.7K 5.41K USD | $89.08 18.06 USD | $90.89 18.42 USD | $15.97T 3.24T USD | 36.14 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $29K 5.88K USD | $48.41 9.81 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $99.34 20.13 USD |
-1.58
|
$11.73T 2.38T USD | $167.21K 33.89K USD | $99.04 20.07 USD | $101.35 20.54 USD | $11.73T 2.38T USD | 78.22 | $1.27 0.26 USD | |
| Alphabet Inc. GOGL34.SA | $75.05 15.21 USD |
+0.68
|
$11.17T 2.26T USD | $33.86K 6.86K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.17T 2.26T USD | 26.89 | $2.79 0.57 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.06 9.54 USD |
-0.15
|
$9.8T 1.99T USD | $58.36K 11.83K USD | $46.96 9.52 USD | $47.36 9.6 USD | $9.8T 1.99T USD | 51.15 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $16.27 3.3 USD |
+2.07
|
$8.87T 1.8T USD | $379.3K 76.88K USD | $15.93 3.23 USD | $16.53 3.35 USD | $8.87T 1.8T USD | 162.69 | $0.1 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $106.14 21.51 USD |
+0.02
|
$4.59T 930.3B USD | $3.64K 738.17 USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.59T 930.3B USD | 12.18 | $8.71 1.77 USD | |
| Tesla, Inc. TSLA34.SA | $28.41 5.76 USD |
+1.18
|
$2.9T 587.65B USD | $354.16K 71.78K USD | $27.66 5.61 USD | $28.5 5.78 USD | $2.9T 587.65B USD | 45.09 | $0.63 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.16 7.73 USD |
-0.31
|
$2.46T 498.3B USD | $393 79.65 USD | $38.15 7.73 USD | $38.43 7.79 USD | $2.46T 498.3B USD | 31.80 | $1.2 0.24 USD | |
| The Coca-Cola Company COCA34.SA | $53.74 10.89 USD |
-1.12
|
$1.39T 281.54B USD | $3.99K 809.32 USD | $53.73 10.89 USD | $54.19 10.98 USD | $1.39T 281.54B USD | 25.23 | $2.13 0.43 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.92 21.47 USD |
+0.89
|
$1.37T 277.6B USD | $26.6K 5.39K USD | $105.15 21.31 USD | $108.88 22.07 USD | $1.37T 277.6B USD | 240.72 | $0.44 0.09 USD | |
| Netflix, Inc. NFLX34.SA | $63.45 12.86 USD |
+0.89
|
$1.37T 277.08B USD | $14.26K 2.89K USD | $63.01 12.77 USD | $63.78 12.93 USD | $1.37T 277.08B USD | 42.87 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.16 7.13 USD |
-0.42
|
$963.87B 195.36B USD | $10.35K 2.1K USD | $35.1 7.11 USD | $35.43 7.18 USD | $963.87B 195.36B USD | 113.41 | $0.31 0.06 USD | |
| Pfizer Inc. PFIZ34.SA | $36.49 7.4 USD |
-1.7
|
$827.49B 167.72B USD | $4.43K 897.89 USD | $36.48 7.39 USD | $37.12 7.52 USD | $827.49B 167.72B USD | 0 | -$0.06 -0.01 USD | |
| Intel Corporation ITLC34.SA | $27.05 5.48 USD |
-1.13
|
$692.43B 140.34B USD | $23.05K 4.67K USD | $27.05 5.48 USD | $27.57 5.59 USD | $692.43B 140.34B USD | 32.59 | $0.83 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
-1.15
|
$491.05B 99.53B USD | $38.14M 7.73M USD | $36.51 7.4 USD | $37.42 7.58 USD | $491.05B 99.53B USD | 4.17 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.83 7.87 USD |
-1.17
|
$490.57B 99.43B USD | $11.27M 2.28M USD | $38.37 7.78 USD | $39.28 7.96 USD | $490.57B 99.43B USD | 4.39 | $8.84 1.79 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.89 14.98 USD |
-0.26
|
$451.73B 91.56B USD | $216.25K 43.83K USD | $73.53 14.9 USD | $74.23 15.05 USD | $451.73B 91.56B USD | 76.96 | $0.96 0.19 USD | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-0.8
|
$381.89B 77.4B USD | $4.63K 938.83 USD | $2.45 0.5 USD | $2.5 0.51 USD | $381.89B 77.4B USD | 0 | -$0.01 -0.002 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.5 3.34 USD |
+0.43
|
$345.88B 70.11B USD | $18.29K 3.71K USD | $16.08 3.26 USD | $16.56 3.36 USD | $345.88B 70.11B USD | 16.17 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.71 5.82 USD |
+0.28
|
$303.71B 61.56B USD | $102.2K 20.71K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.71B 61.56B USD | 8.54 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.26 6.74 USD |
+0.12
|
$303.23B 61.46B USD | $7.73M 1.57M USD | $33.06 6.7 USD | $33.32 6.75 USD | $303.23B 61.46B USD | 9.89 | $3.36 0.68 USD | |
| Vale S.A. VALE3.SA | $65.87 13.35 USD |
+1.48
|
$281.95B 57.15B USD | $12.36M 2.51M USD | $65.17 13.21 USD | $65.92 13.36 USD | $281.95B 57.15B USD | 7.08 | $9.3 1.88 USD | |
| Moderna, Inc. M1RN34.SA | $34.24 6.94 USD |
+0.56
|
$262.64B 53.23B USD | $3.7K 749.32 USD | $33.31 6.75 USD | $34.24 6.94 USD | $262.64B 53.23B USD | 0 | -$4.01 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42.6 8.63 USD |
+2.68
|
$257.95B 52.28B USD | $47.12K 9.55K USD | $40.93 8.3 USD | $42.99 8.71 USD | $257.95B 52.28B USD | 1.62 | $26.25 5.32 USD | |
| Ambev S.A. ABEV3.SA | $12.36 2.51 USD |
-0.16
|
$194.64B 39.45B USD | $7.08M 1.43M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.64B 39.45B USD | 13.43 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $39.37 7.98 USD |
-0.58
|
$165.17B 33.48B USD | $2.98M 603.53K USD | $38.92 7.89 USD | $39.59 8.02 USD | $165.17B 33.48B USD | 28.73 | $1.37 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.75 5.62 USD |
+0.25
|
$158.39B 32.1B USD | $6.33M 1.28M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.39B 32.1B USD | 4.09 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $1.69M 342.88K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.46 2.73 USD |
+0.75
|
$135.28B 27.42B USD | $14.72M 2.98M USD | $13.28 2.69 USD | $13.51 2.74 USD | $135.28B 27.42B USD | 11.60 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.5
|
$134.95B 27.35B USD | $4.24M 858.89K USD | $11.86 2.4 USD | $12.04 2.44 USD | $134.95B 27.35B USD | 10.33 | $1.16 0.24 USD | |
| Klabin S.A. KLBN11.SA | $21.49 4.36 USD |
-1.51
|
$126.67B 25.67B USD | $1.97M 399.89K USD | $21.43 4.34 USD | $21.81 4.42 USD | $126.67B 25.67B USD | 32.51 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.01 7.1 USD |
-1.71
|
$117.8B 23.88B USD | $8.83M 1.79M USD | $34.92 7.08 USD | $35.66 7.23 USD | $117.8B 23.88B USD | 57.01 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.26 2.08 USD |
-0.68
|
$105.88B 21.46B USD | $47.9K 9.71K USD | $10.24 2.08 USD | $10.36 2.1 USD | $105.88B 21.46B USD | 7.43 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.22 2.07 USD |
-0.97
|
$105.57B 21.4B USD | $6.99M 1.42M USD | $10.21 2.07 USD | $10.31 2.09 USD | $105.57B 21.4B USD | 7.40 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.12 2.66 USD |
-0.76
|
$103.88B 21.05B USD | $71.8K 14.55K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.88B 21.05B USD | 10.84 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.66 2.97 USD |
-1.15
|
$103.47B 20.97B USD | $65.3K 13.24K USD | $14.6 2.96 USD | $14.82 3 USD | $103.47B 20.97B USD | 12.11 | $1.21 0.25 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $107.42 21.77 USD |
0
|
$95.59B 19.37B USD | $46.58K 9.44K USD | $107.42 21.77 USD | $107.42 21.77 USD | $95.59B 19.37B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.08 7.72 USD |
-0.91
|
$86.87B 17.61B USD | $1.43M 290.77K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.87B 17.61B USD | 18.75 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.3 8.57 USD |
-0.98
|
$86.8B 17.59B USD | $248.8K 50.43K USD | $42.26 8.57 USD | $42.67 8.65 USD | $86.8B 17.59B USD | 20.83 | $2.03 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.45 9.41 USD |
-0.11
|
$76.76B 15.56B USD | $865.7K 175.46K USD | $46.02 9.33 USD | $46.66 9.46 USD | $76.76B 15.56B USD | 15.13 | $3.07 0.62 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $30.68 6.22 USD |
-0.42
|
$69.19B 14.02B USD | $2.23M 452.17K USD | $30.32 6.15 USD | $30.95 6.27 USD | $69.19B 14.02B USD | 27.15 | $1.13 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.28 6.95 USD |
-0.49
|
$67.47B 13.67B USD | $718.6K 145.65K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.47B 13.67B USD | 8.38 | $4.09 0.83 USD | |
| Suzano S.A. SUZB3.SA | $51.52 10.44 USD |
+0.29
|
$66.12B 13.4B USD | $4.17M 845.9K USD | $50.96 10.33 USD | $51.69 10.48 USD | $66.12B 13.4B USD | 7.29 | $7.06 1.43 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.4 2.31 USD |
-1.72
|
$63.62B 12.9B USD | $15.66M 3.17M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.62B 12.9B USD | 16.28 | $0.7 0.14 USD | |
| JBS S.A. JBSS3.SA | $28.66 5.81 USD |
+0.74
|
$63.57B 12.88B USD | $7.22M 1.46M USD | $28.2 5.72 USD | $28.82 5.84 USD | $63.57B 12.88B USD | 30.16 | $0.95 0.19 USD | |
| XP Inc. XPBR31.SA | $111.63 22.63 USD |
-0.98
|
$61.22B 12.41B USD | $94.03K 19.06K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.22B 12.41B USD | 15.59 | $7.16 1.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.94 16 USD |
-1
|
$53.96B 10.94B USD | $973.7K 197.35K USD | $78.64 15.94 USD | $79.59 16.13 USD | $53.96B 10.94B USD | 15.00 | $5.26 1.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $48.51 9.83 USD |
-0.25
|
$51.49B 10.44B USD | $2.54M 515.34K USD | $48.08 9.75 USD | $49.42 10.02 USD | $51.49B 10.44B USD | 25.26 | $1.92 0.39 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.92 3.23 USD |
-0.38
|
$47.76B 9.68B USD | $1.04M 210.85K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.76B 9.68B USD | 13.15 | $1.21 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.64 5.6 USD |
-0.04
|
$47.41B 9.61B USD | $1.32M 267.5K USD | $27.46 5.57 USD | $27.72 5.62 USD | $47.41B 9.61B USD | 44.58 | $0.62 0.13 USD | |
| TIM S.A. TIMS3.SA | $17.32 3.51 USD |
-0.35
|
$41.92B 8.5B USD | $2.56M 518.16K USD | $17.29 3.5 USD | $17.45 3.54 USD | $41.92B 8.5B USD | 14.80 | $1.17 0.24 USD | |
| Gerdau S.A. GGBR3.SA | $17.36 3.52 USD |
-1.59
|
$39.83B 8.07B USD | $23.6K 4.78K USD | $17.36 3.52 USD | $17.7 3.59 USD | $39.83B 8.07B USD | 5.61 | $3.09 0.63 USD | |
| Prio S.A. PRIO3.SA | $47.53 9.63 USD |
+0.32
|
$39.82B 8.07B USD | $2.37M 480.1K USD | $47.35 9.6 USD | $47.85 9.7 USD | $39.82B 8.07B USD | 7.93 | $5.99 1.21 USD | |
| Gerdau S.A. GGBR4.SA | $19.73 4 USD |
-1.64
|
$39.8B 8.07B USD | $4.47M 906.04K USD | $19.71 3.99 USD | $20.24 4.1 USD | $39.8B 8.07B USD | 6.38 | $3.09 0.63 USD | |
| CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-0.29
|
$39.18B 7.94B USD | $328.3K 66.54K USD | $33.66 6.82 USD | $34.09 6.91 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
| Rumo S.A. RAIL3.SA | $20.56 4.17 USD |
-2.28
|
$38.03B 7.71B USD | $3.3M 669.42K USD | $20.5 4.16 USD | $20.87 4.23 USD | $38.03B 7.71B USD | 37.38 | $0.55 0.11 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.84 6.25 USD |
-1.44
|
$36.66B 7.43B USD | $1.1M 222.77K USD | $30.79 6.24 USD | $31.24 6.33 USD | $36.66B 7.43B USD | 17.82 | $1.73 0.35 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.58 8.83 USD |
-1.51
|
$35.56B 7.21B USD | $259.2K 52.54K USD | $43.5 8.82 USD | $44.09 8.94 USD | $35.56B 7.21B USD | 8.39 | $5.19 1.05 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.56 0.92 USD |
+1.56
|
$34.17B 6.93B USD | $35.78M 7.25M USD | $4.49 0.91 USD | $4.59 0.93 USD | $34.17B 6.93B USD | 0 | -$0.04 -0.008 USD | |
| BRF S.A. BRFS3.SA | $19.42 3.94 USD |
+1.41
|
$32.33B 6.55B USD | $5.91M 1.2M USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.33B 6.55B USD | 0 | -$0.23 -0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.77 2.59 USD |
+0.08
|
$31.9B 6.47B USD | $71.9K 14.57K USD | $12.7 2.57 USD | $12.94 2.62 USD | $31.9B 6.47B USD | 4.87 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.33 2.09 USD |
0
|
$31.88B 6.46B USD | $3.87M 784.32K USD | $10.26 2.08 USD | $10.4 2.11 USD | $31.88B 6.46B USD | 3.94 | $2.62 0.53 USD | |
| Raízen S.A. RAIZ4.SA | $3 0.61 USD |
-0.66
|
$30.98B 6.28B USD | $3.59M 727.51K USD | $2.97 0.6 USD | $3.02 0.61 USD | $30.98B 6.28B USD | 9.86 | $0.3 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
+2.32
|
$29.13B 5.9B USD | $3.62M 733.53K USD | $5.23 1.06 USD | $5.32 1.08 USD | $29.13B 5.9B USD | 8.04 | $0.66 0.13 USD | |
| Embraer S.A. EMBR3.SA | $39.44 7.99 USD |
+1.99
|
$28.97B 5.87B USD | $7.45M 1.51M USD | $38.6 7.82 USD | $39.6 8.03 USD | $28.97B 5.87B USD | 21.55 | $1.83 0.37 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.87B 5.85B USD | $728.4K 147.63K USD | $4.29 0.87 USD | $4.35 0.88 USD | $28.87B 5.85B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
-0.92
|
$28.73B 5.82B USD | $173.2K 35.1K USD | $4.3 0.87 USD | $4.35 0.88 USD | $28.73B 5.82B USD | 13.46 | $0.32 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.55 1.94 USD |
-0.73
|
$27.34B 5.54B USD | $2.3M 466.31K USD | $9.54 1.93 USD | $9.66 1.96 USD | $27.34B 5.54B USD | 12.73 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.58 1.74 USD |
-1.49
|
$27.13B 5.5B USD | $1.33M 270.38K USD | $8.57 1.74 USD | $8.7 1.76 USD | $27.13B 5.5B USD | 11.43 | $0.75 0.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.89 5.04 USD |
-1.23
|
$27.12B 5.5B USD | $1.35M 274.56K USD | $24.71 5.01 USD | $25.27 5.12 USD | $27.12B 5.5B USD | 10.54 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.24 2.89 USD |
-1.86
|
$26.54B 5.38B USD | $5.15M 1.04M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.54B 5.38B USD | 24.98 | $0.57 0.12 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.64 4.79 USD |
-1.09
|
$26.36B 5.34B USD | $2.94M 595.16K USD | $23.36 4.73 USD | $23.91 4.85 USD | $26.36B 5.34B USD | 5.57 | $4.24 0.86 USD | |
| CCR S.A. CCRO3.SA | $12.64 2.56 USD |
-0.55
|
$25.49B 5.17B USD | $4.8M 972.23K USD | $12.56 2.55 USD | $12.72 2.58 USD | $25.49B 5.17B USD | 18.05 | $0.7 0.14 USD | |
| Neoenergia S.A. NEOE3.SA | $20.04 4.06 USD |
-0.64
|
$24.31B 4.93B USD | $259.8K 52.66K USD | $20.02 4.06 USD | $20.2 4.09 USD | $24.31B 4.93B USD | 5.55 | $3.61 0.73 USD | |
| StoneCo Ltd. STOC31.SA | $75.28 15.26 USD |
-1.39
|
$23.26B 4.71B USD | $138.67K 28.11K USD | $74.13 15.02 USD | $77.2 15.65 USD | $23.26B 4.71B USD | 14.42 | $5.22 1.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.55 3.35 USD |
-0.48
|
$23.02B 4.67B USD | $917K 185.86K USD | $16.41 3.33 USD | $16.63 3.37 USD | $23.02B 4.67B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.7 2.17 USD |
0
|
$22.56B 4.57B USD | $3.82M 774.72K USD | $10.55 2.14 USD | $10.74 2.18 USD | $22.56B 4.57B USD | 0 | -$0.31 -0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.88 9.5 USD |
-1.06
|
$21.43B 4.34B USD | $728.1K 147.57K USD | $46.8 9.49 USD | $47.32 9.59 USD | $21.43B 4.34B USD | 33.97 | $1.38 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.99 2.63 USD |
-0.54
|
$20.62B 4.18B USD | $492 99.72 USD | $12.94 2.62 USD | $13.1 2.66 USD | $20.62B 4.18B USD | 12.73 | $1.02 0.21 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.5 6.38 USD |
+1.91
|
$20.22B 4.1B USD | $3.83M 775.63K USD | $30.76 6.23 USD | $31.51 6.39 USD | $20.22B 4.1B USD | 8.79 | $3.58 0.73 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.44 5.36 USD |
+2.16
|
$20.02B 4.06B USD | $2.33M 472.52K USD | $25.8 5.23 USD | $26.62 5.4 USD | $20.02B 4.06B USD | 6.37 | $4.15 0.84 USD | |
| Eneva S.A. ENEV3.SA | $12.62 2.56 USD |
-0.63
|
$19.98B 4.05B USD | $1.2M 242.92K USD | $12.56 2.55 USD | $12.71 2.58 USD | $19.98B 4.05B USD | 0 | -$0.04 -0.008 USD | |
| Hypera S.A. HYPE3.SA | $30.4 6.16 USD |
+0.4
|
$19.24B 3.9B USD | $517.5K 104.89K USD | $30 6.08 USD | $30.41 6.16 USD | $19.24B 3.9B USD | 11.38 | $2.67 0.54 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.51 2.74 USD |
+0.3
|
$18.26B 3.7B USD | $2.53M 512.71K USD | $13.39 2.71 USD | $13.62 2.76 USD | $18.26B 3.7B USD | 25.98 | $0.52 0.11 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.07 1.64 USD |
+0.25
|
$17.83B 3.61B USD | $936.8K 189.87K USD | $7.95 1.61 USD | $8.11 1.64 USD | $17.83B 3.61B USD | 14.67 | $0.55 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.42 2.72 USD |
+0.98
|
$17.8B 3.61B USD | $3.23M 654.91K USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.8B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| Braskem S.A. BRKM5.SA | $19.53 3.96 USD |
+0.93
|
$15.77B 3.2B USD | $408.5K 82.8K USD | $19.29 3.91 USD | $19.64 3.98 USD | $15.77B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $16.75M 3.4M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.35 5.95 USD |
-0.61
|
$14.29B 2.9B USD | $478.9K 97.07K USD | $29.26 5.93 USD | $29.63 6.01 USD | $14.29B 2.9B USD | 7.03 | $4.17 0.85 USD | |
| Lojas Renner S.A. LREN3.SA | $14.88 3.02 USD |
-0.73
|
$14.23B 2.88B USD | $6.31M 1.28M USD | $14.74 2.99 USD | $15.01 3.04 USD | $14.23B 2.88B USD | 14.58 | $1.02 0.21 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.02 4.87 USD |
0
|
$13.96B 2.83B USD | $788.1K 159.73K USD | $23.9 4.84 USD | $24.17 4.9 USD | $13.96B 2.83B USD | 13.05 | $1.84 0.37 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
-0.17
|
$13.54B 2.74B USD | $286.4K 58.05K USD | $23.02 4.67 USD | $23.28 4.72 USD | $13.54B 2.74B USD | 13.43 | $1.72 0.35 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.05 3.86 USD |
0
|
$12.86B 2.61B USD | $258K 52.29K USD | $18.9 3.83 USD | $19.09 3.87 USD | $12.86B 2.61B USD | 19.84 | $0.96 0.19 USD | |
| Banco Pan S.A. BPAN4.SA | $10.04 2.03 USD |
-0.4
|
$12.56B 2.54B USD | $223.6K 45.32K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.56B 2.54B USD | 18.25 | $0.55 0.11 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
0
|
$12.06B 2.44B USD | $121K 24.52K USD | $11.71 2.37 USD | $11.76 2.38 USD | $12.06B 2.44B USD | 8.87 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.99 7.09 USD |
-0.03
|
$12.05B 2.44B USD | $518.7K 105.13K USD | $34.95 7.08 USD | $35.11 7.12 USD | $12.05B 2.44B USD | 5.43 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.61 2.35 USD |
-0.17
|
$12.04B 2.44B USD | $54.3K 11.01K USD | $11.59 2.35 USD | $11.67 2.37 USD | $12.04B 2.44B USD | 8.79 | $1.32 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||