Country: Germany Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ströer SE & Co. KGaA SAX.DE | $67.3 73.57 USD |
+1.05
|
$3.75B 4.1B USD | $37.64K 41.14K USD | $66.75 72.97 USD | $67.65 73.95 USD | $3.75B 4.1B USD | 39.58 | $1.7 1.86 USD | |
ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
SYZYGY AG SYZ.DE | $3.16 3.45 USD |
+2.6
|
$42.66M 46.63M USD | $8.31K 9.08K USD | $3.02 3.3 USD | $3.2 3.5 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$7.81M 8.54M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
Omnicom Group Inc. OCN.F | $87.9 96.09 USD |
-0.61
|
$17.22B 18.82B USD | $60 65.59 USD | $87.9 96.09 USD | $87.96 96.15 USD | $17.22B 18.82B USD | 12.92 | $6.8 7.43 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $29.06 31.77 USD |
-0.79
|
$10.97B 11.99B USD | $25 27.33 USD | $29.06 31.77 USD | $29.06 31.77 USD | $10.97B 11.99B USD | 11.22 | $2.59 2.83 USD | |
WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.66B 11.66B USD | $6 6.56 USD | $48.8 53.34 USD | $49.2 53.78 USD | $10.66B 11.66B USD | 83.38 | $0.59 0.64 USD | |
Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
+0.83
|
$6.51B 7.12B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.51B 7.12B USD | 0 | -$0.38 -0.4 USD | |
JCDecaux SE DCS.F | $21.52 23.52 USD |
+2.67
|
$4.72B 5.16B USD | $150 163.97 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.72B 5.16B USD | 21.95 | $0.98 1.07 USD | |
JCDecaux SE DCS0.F | $10.3 11.26 USD |
+1.98
|
$4.69B 5.12B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.69B 5.12B USD | 21.02 | $0.49 0.54 USD | |
Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.81B 4.16B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.81B 4.16B USD | 39.23 | $1.7 1.86 USD | |
Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
CyberAgent, Inc. CL2.F | $6.2 6.78 USD |
+2.48
|
$3.17B 3.46B USD | $20 21.86 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.17B 3.46B USD | 47.69 | $0.13 0.14 USD | |
Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
-0.95
|
$2.4B 2.62B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.4B 2.62B USD | 44.06 | $1.18 1.29 USD | |
4imprint Group plc IMW.F | $73 79.8 USD |
+2.1
|
$2.1B 2.29B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.1B 2.29B USD | 27.86 | $2.62 2.86 USD | |
Cimpress plc 3UF.F | $81 88.54 USD |
-1.82
|
$2.06B 2.25B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.06B 2.25B USD | 26.91 | $3.01 3.29 USD | |
Criteo S.A. CI5A.F | $33.4 36.51 USD |
-1.18
|
$1.89B 2.07B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 30.09 | $1.11 1.21 USD | |
Stagwell Inc. 6IY.F | $6.25 6.83 USD |
0
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
Magnite, Inc. 15R.F | $10.73 11.73 USD |
-4.96
|
$1.5B 1.64B USD | $380 415.39 USD | $10.65 11.64 USD | $10.73 11.73 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
YouGov plc Y1G.F | $10.7 11.7 USD |
+8.08
|
$1.24B 1.36B USD | $250 273.28 USD | $9.45 10.33 USD | $10.7 11.7 USD | $1.24B 1.36B USD | 46.52 | $0.23 0.25 USD | |
Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.13B 1.23B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.22B USD | $950 1.04K USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.11B 1.22B USD | 18.47 | $0.59 0.64 USD | |
Advantage Solutions Inc. 6CPA.F | $3.04 3.32 USD |
+0.66
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
Deluxe Corporation DL8.F | $21 22.96 USD |
-0.94
|
$924.96M 1.01B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $924.96M 1.01B USD | 29.57 | $0.71 0.78 USD | |
QuinStreet, Inc. 5Q8.F | $16.5 18.04 USD |
-1.2
|
$912.07M 997.01M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $912.07M 997.01M USD | 0 | -$1.44 -1.5 USD | |
Ascential plc A04.F | $3.7 4.04 USD |
0
|
$766.83M 838.25M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $766.83M 838.25M USD | 123.33 | $0.03 0.03 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-1.4
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.21
|
$613.3M 670.42M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.3M 670.42M USD | 34.20 | $0.01 0.01 USD | |
oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-1.04
|
$527.75M 576.9M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $527.75M 576.9M USD | 23.87 | $0.04 0.04 USD | |
Boston Omaha Corporation 42S.F | $12.6 13.77 USD |
-0.08
|
$399.17M 436.34M USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $399.17M 436.34M USD | 0 | -$0.19 -0.2 USD | |
Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$380.12M 415.52M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $380.12M 415.52M USD | 0 | -$4.29 -4.6 USD | |
Vector Inc. 7MZ.F | $7.95 8.69 USD |
+0.63
|
$376.58M 411.65M USD | $130 142.11 USD | $7.95 8.69 USD | $7.95 8.69 USD | $376.58M 411.65M USD | 13.70 | $0.58 0.63 USD | |
Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
0
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
Cairo Communication S.p.A. CI1A.F | $2.36 2.57 USD |
-0.84
|
$320.55M 350.4M USD | $1.98K 2.16K USD | $2.36 2.57 USD | $2.36 2.57 USD | $320.55M 350.4M USD | 8.12 | $0.29 0.32 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
-3.03
|
$284.2M 310.66M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $284.2M 310.66M USD | 0 | $0 0 USD | |
Macromill, Inc. MA5.F | $4.48 4.9 USD |
+1.36
|
$177.89M 194.46M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.89M 194.46M USD | 16.59 | $0.27 0.3 USD | |
Entravision Communications Corporation EV9.F | $2 2.19 USD |
+1.52
|
$165.94M 181.39M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $165.94M 181.39M USD | 0 | -$0.69 -0.7 USD | |
Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
ADLPartner SA DLU.F | $36.8 40.23 USD |
-2.9
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Travelzoo TXM1.F | $7.6 8.31 USD |
+0.66
|
$101.13M 110.55M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $101.13M 110.55M USD | 9.38 | $0.81 0.89 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
+1.2
|
$87.8M 95.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $87.8M 95.98M USD | 0 | -$0.61 -0.6 USD | |
Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.81M 85.06M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.81M 85.06M USD | 28.87 | $0.58 0.63 USD | |
Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$73.73M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.65 9.46 USD | $73.73M 80.6M USD | 0 | -$1.06 -1.1 USD | |
System1 Group PLC BBA.F | $4.92 5.38 USD |
+0.82
|
$66.32M 72.5M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.32M 72.5M USD | 44.72 | $0.11 0.12 USD | |
High Co. SA HIH.SG | $3.25 3.55 USD |
+0.31
|
$64.94M 70.98M USD | $0 0 USD | $3.21 3.51 USD | $3.25 3.55 USD | $64.94M 70.98M USD | 5.32 | $0.61 0.67 USD | |
YOC AG YOC.F | $18 19.68 USD |
+9.76
|
$64.87M 70.91M USD | $1.77K 1.93K USD | $17.1 18.69 USD | $18.3 20 USD | $64.87M 70.91M USD | 21.68 | $0.83 0.91 USD | |
YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-4.81
|
$37.5M 41M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $37.5M 41M USD | 0 | -$0.07 -0.07 USD | |
AS Ekspress Grupp DYC.F | $1.1 1.2 USD |
+0.46
|
$34.55M 37.76M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $34.55M 37.76M USD | 12.16 | $0.09 0.1 USD | |
Obiz S.A. 2GD.F | $5.78 6.32 USD |
-0.69
|
$34.04M 37.22M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.78 6.32 USD | $34.04M 37.22M USD | 192.66 | $0.03 0.03 USD | |
Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
action press AG AQP1.DU | $1.18 1.29 USD |
+0.85
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.9
|
$24.67M 26.96M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.96M USD | 0 | -$0.15 -0.1 USD | |
Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-1.92
|
$23.71M 25.92M USD | $0 0 USD | $5.12 5.6 USD | $5.18 5.66 USD | $23.71M 25.92M USD | 39.38 | $0.13 0.14 USD | |
Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2.33
|
$23.08M 25.23M USD | $1.1K 1.2K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $23.08M 25.23M USD | 61.40 | $0.01 0.01 USD | |
beaconsmind AG 81D.F | $3.2 3.5 USD |
-9.09
|
$22.56M 24.67M USD | $70 76.52 USD | $2.92 3.19 USD | $3.2 3.5 USD | $22.56M 24.67M USD | 0 | -$2.11 -2.3 USD | |
Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-1.07
|
$21.96M 24.01M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.96M 24.01M USD | 0 | -$0.12 -0.1 USD | |
The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
Stran & Company, Inc. S9H.F | $1.07 1.16 USD |
-4.48
|
$19.82M 21.66M USD | $2.7K 2.95K USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.82M 21.66M USD | 0 | $0 0 USD | |
TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+0.78
|
$19.49M 21.3M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.49M 21.3M USD | 7.75 | $0.05 0.05 USD | |
Qwamplify 6WR.F | $3.15 3.44 USD |
+3.28
|
$18.68M 20.42M USD | $12 13.12 USD | $3.15 3.44 USD | $3.15 3.44 USD | $18.68M 20.42M USD | 0 | -$1.61 -1.7 USD | |
Dianomi plc 3NJ.F | $0.56 0.61 USD |
+0.91
|
$17.31M 18.92M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $0.8699 0.95 USD |
+0.58
|
$16.19M 17.7M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.19M 17.7M USD | 0 | -$0.37 -0.4 USD | |
Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
-12.5
|
$9.79M 10.7M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
AdUX SA HJMA.F | $1.39 1.51 USD |
+5.73
|
$9.14M 9.99M USD | $6 6.56 USD | $1.37 1.5 USD | $1.39 1.51 USD | $9.14M 9.99M USD | 3.84 | $0.36 0.39 USD | |
Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-3.23
|
$8.71M 9.52M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $8.71M 9.52M USD | 19.35 | $0.31 0.34 USD | |
Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
+0.72
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-10.71
|
$7.8M 8.53M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
Klarsen 4YA.F | $2.15 2.34 USD |
-0.69
|
$7.31M 7.99M USD | $5 5.47 USD | $2.15 2.34 USD | $2.15 2.34 USD | $7.31M 7.99M USD | 15.32 | $0.14 0.15 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $61 66.68 USD | $3.5 3.83 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
-7.07
|
$4.78M 5.23M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}