Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
-0.18
|
$36.07B 39.43B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $36.07B 39.43B USD | 6.87 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
-3.12
|
$453.55M 495.8M USD | $29.55K 32.3K USD | $16.9 18.47 USD | $17.75 19.4 USD | $453.55M 495.8M USD | 8.26 | $2.07 2.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-2.45
|
$8.3B 9.07B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.3B 9.07B USD | 25.69 | $1.86 2.03 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.02B 7.68B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $7.02B 7.68B USD | 0 | -$5.99 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.32 4.73 USD |
-4.12
|
$6.74B 7.36B USD | $1.06K 1.16K USD | $4.32 4.73 USD | $4.32 4.73 USD | $6.74B 7.36B USD | 14.41 | $0.3 0.33 USD | |
| SEB SA GRB.F | $113.9 124.51 USD |
-0.61
|
$6.21B 6.79B USD | $58 63.4 USD | $113.9 124.51 USD | $113.9 124.51 USD | $6.21B 6.79B USD | 16.34 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-2.65
|
$6.09B 6.65B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.09B 6.65B USD | 15.71 | $0.7 0.77 USD | |
| Howden Joinery Group Plc 10J.F | $10.81 11.82 USD |
+0.37
|
$5.98B 6.54B USD | $166 181.46 USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.98B 6.54B USD | 20.01 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $30.72 33.58 USD |
-0.71
|
$4.68B 5.11B USD | $4 4.37 USD | $30.26 33.08 USD | $30.72 33.58 USD | $4.68B 5.11B USD | 17.75 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $84.3 92.15 USD |
-2.52
|
$4.61B 5.03B USD | $100 109.31 USD | $84.3 92.15 USD | $84.3 92.15 USD | $4.61B 5.03B USD | 12.61 | $6.68 7.3 USD | |
| Man Wah Holdings Limited AAM.F | $0.8 0.87 USD |
+2.58
|
$3.24B 3.54B USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 11.35 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.2 23.17 USD |
-1.85
|
$3.19B 3.49B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.19B 3.49B USD | 11.77 | $1.8 1.97 USD | |
| AB Electrolux (publ) ELXA.F | $16.9 18.47 USD |
+0.6
|
$2.43B 2.65B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.43B 2.65B USD | 0 | -$3.75 -4.09 USD | |
| AB Electrolux (publ) ELXC.F | $8.71 9.52 USD |
-0.64
|
$2.4B 2.62B USD | $300 327.94 USD | $8.71 9.52 USD | $8.79 9.61 USD | $2.4B 2.62B USD | 0 | -$1.87 -2.04 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-2.83
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.63 | $6.19 6.77 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
-3.18
|
$2.24B 2.45B USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 31.02 | $0.49 0.54 USD | |
| MillerKnoll, Inc. MHR.F | $26 28.42 USD |
+0.78
|
$1.88B 2.05B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $1.88B 2.05B USD | 29.54 | $0.88 0.96 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.8 29.3 USD |
+1.52
|
$1.53B 1.68B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.68B USD | 21.43 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.18 12.22 USD |
+0.45
|
$1.51B 1.65B USD | $1.45K 1.59K USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.51B 1.65B USD | 0 | -$1.07 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
-0.61
|
$1.4B 1.53B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.4B 1.53B USD | 13.22 | $2.48 2.71 USD | |
| American Woodmark Corporation AHQ.F | $87 95.1 USD |
-1.69
|
$1.38B 1.51B USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $1.38B 1.51B USD | 13.06 | $6.66 7.28 USD | |
| Fujitsu General Limited 29F.SG | $12.9 14.1 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.38B 1.51B USD | 75.88 | $0.17 0.19 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+2.87
|
$630.6M 689.33M USD | $3.25K 3.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $630.6M 689.33M USD | 17.90 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.8 53.34 USD |
-0.2
|
$490.86M 536.58M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $490.86M 536.58M USD | 15.74 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.6 19.24 USD |
+1.44
|
$474.89M 519.12M USD | $7.17K 7.83K USD | $17.6 19.24 USD | $17.6 19.24 USD | $474.89M 519.12M USD | 8.50 | $2.07 2.26 USD | |
| Sleep Number Corporation SL2.F | $14.7 16.07 USD |
-2
|
$328.2M 358.77M USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $328.2M 358.77M USD | 0 | -$1.4 -1.5 USD | |
| DFS Furniture plc DF0.F | $1.35 1.48 USD |
+3.05
|
$325.9M 356.26M USD | $946 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $325.9M 356.26M USD | 15.00 | $0.09 0.1 USD | |
| iRobot Corporation I8R.F | $10.58 11.57 USD |
+8.25
|
$320.32M 350.15M USD | $180 196.76 USD | $10.32 11.28 USD | $10.58 11.57 USD | $320.32M 350.15M USD | 0 | -$7.13 -7.7 USD | |
| Victoria PLC 3CV.F | $2.24 2.45 USD |
+5.66
|
$286.81M 313.52M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $286.81M 313.52M USD | 0 | -$1.63 -1.7 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.43 USD |
+0.51
|
$285.62M 312.22M USD | $3.44K 3.76K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $285.62M 312.22M USD | 0 | -$0.08 -0.08 USD | |
| Westwing Group SE WEW.DE | $8.52 9.31 USD |
+5.71
|
$175.1M 191.41M USD | $7.83K 8.56K USD | $8.04 8.79 USD | $8.52 9.31 USD | $175.1M 191.41M USD | 0 | -$0.75 -0.8 USD | |
| Westwing Group SE WEW.F | $8.46 9.25 USD |
+2.67
|
$170.07M 185.91M USD | $8 8.75 USD | $7.92 8.66 USD | $8.46 9.25 USD | $170.07M 185.91M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.59 1.74 USD |
0
|
$146.51M 160.16M USD | $500 546.57 USD | $1.59 1.74 USD | $1.62 1.77 USD | $146.51M 160.16M USD | 9.93 | $0.16 0.17 USD | |
| Amica S.A. 9R1.F | $17.38 19 USD |
+3.21
|
$141.12M 154.26M USD | $187 204.42 USD | $17.38 19 USD | $17.38 19 USD | $141.12M 154.26M USD | 0 | -$0.15 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.12 4.5 USD |
-1.44
|
$132.87M 145.24M USD | $133 145.39 USD | $4.12 4.5 USD | $4.12 4.5 USD | $132.87M 145.24M USD | 0 | -$1.37 -1.4 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
0
|
$128.52M 140.49M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.52M 140.49M USD | 6.29 | $0.81 0.89 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
-4.7
|
$125.08M 136.73M USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $125.08M 136.73M USD | 47.33 | $0.6 0.66 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
-9.22
|
$122.38M 133.78M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $122.38M 133.78M USD | 0 | -$1.37 -1.4 USD | |
| Orthex Oyj 4QU.F | $6.58 7.19 USD |
0
|
$119.34M 130.45M USD | $79 86.36 USD | $6.64 7.26 USD | $6.64 7.26 USD | $119.34M 130.45M USD | 16.87 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.85 2.02 USD |
0
|
$117.71M 128.67M USD | $450 491.91 USD | $1.84 2.01 USD | $1.85 2.02 USD | $117.71M 128.67M USD | 11.56 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.6 38.92 USD |
-2.2
|
$103.68M 113.34M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $103.68M 113.34M USD | 12.99 | $2.74 3 USD | |
| Sanderson Design Group plc 5H7.F | $1.23 1.34 USD |
+2.5
|
$92.07M 100.64M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $92.07M 100.64M USD | 9.46 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.55 2.79 USD |
+1.19
|
$59.49M 65.03M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.55 2.79 USD | $59.49M 65.03M USD | 15.93 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
0
|
$55.16M 60.3M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.16M 60.3M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
0
|
$45.02M 49.21M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.02M 49.21M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-0.91
|
$36.01M 39.36M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.01M 39.36M USD | 0 | -$0.03 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$35.17M 38.45M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $35.17M 38.45M USD | 3.36 | $2.66 2.91 USD | |
| Belysse Group NV BDB.F | $0.8699 0.95 USD |
+4.82
|
$33.53M 36.65M USD | $1.99K 2.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $33.53M 36.65M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
+0.97
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.39M 31.03M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+0.27
|
$13.86M 15.15M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.86M 15.15M USD | 7.44 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$8.11M 8.86M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}