Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (76)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (76)
- {{item.name}}
- All sectors
- Utilities (76)
Utilities-Regulated Electric (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
-0.74
|
$49.87B 54.51B USD | $5.52K 6.03K USD | $13.3 14.54 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.75 | $0.8 0.87 USD | |
| NextEra Energy, Inc. FP3.F | $70.03 76.55 USD |
-0.33
|
$143.88B 157.28B USD | $44 48.1 USD | $70.03 76.55 USD | $70.06 76.59 USD | $143.88B 157.28B USD | 20.78 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $72.88 79.67 USD |
-0.23
|
$79.62B 87.03B USD | $63 68.87 USD | $72.88 79.67 USD | $72.88 79.67 USD | $79.62B 87.03B USD | 20.52 | $3.55 3.88 USD | |
| Duke Energy Corporation D2MN.F | $95.23 104.1 USD |
-0.06
|
$73.53B 80.38B USD | $35 38.26 USD | $95.23 104.1 USD | $95.23 104.1 USD | $73.53B 80.38B USD | 18.49 | $5.15 5.63 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$50.82B 55.55B USD | $2.5K 2.73K USD | $13.3 14.54 USD | $13.3 14.54 USD | $50.82B 55.55B USD | 17.27 | $0.77 0.84 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
+1.56
|
$49.91B 54.56B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.91B 54.56B USD | 16.70 | $3.95 4.32 USD | |
| PG&E Corporation PCG.F | $17.01 18.6 USD |
+0.45
|
$45.05B 49.25B USD | $125 136.64 USD | $17.01 18.6 USD | $17.01 18.6 USD | $45.05B 49.25B USD | 16.51 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.89B 49.07B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.89B 49.07B USD | 17.20 | $4.94 5.4 USD | |
| Dominion Energy, Inc. DOD.F | $49.34 53.93 USD |
+0.72
|
$41.76B 45.65B USD | $420 459.12 USD | $49.34 53.93 USD | $49.34 53.93 USD | $41.76B 45.65B USD | 23.16 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation PEO.F | $35.26 38.54 USD |
-0.25
|
$35.28B 38.57B USD | $90 98.38 USD | $35.26 38.54 USD | $35.26 38.54 USD | $35.28B 38.57B USD | 16.47 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.87B 37.02B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $33.87B 37.02B USD | 20.48 | $3.32 3.63 USD | |
| Consolidated Edison, Inc. EDC.F | $88.64 96.9 USD |
-0.18
|
$30.65B 33.51B USD | $90 98.38 USD | $88.64 96.9 USD | $88.64 96.9 USD | $30.65B 33.51B USD | 18.39 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.25 56.02 USD |
+1.12
|
$28.98B 31.67B USD | $271 296.24 USD | $51.25 56.02 USD | $51.25 56.02 USD | $28.98B 31.67B USD | 16.74 | $3.06 3.34 USD | |
| Edison International EIX.F | $68.86 75.27 USD |
-1.49
|
$26.53B 29B USD | $201 219.72 USD | $68.86 75.27 USD | $68.86 75.27 USD | $26.53B 29B USD | 32.94 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $77.6 84.83 USD |
-1.27
|
$24.51B 26.79B USD | $13 14.21 USD | $77.6 84.83 USD | $77.6 84.83 USD | $24.51B 26.79B USD | 18.43 | $4.21 4.6 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.15B 24.22B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.15B 24.22B USD | 11.22 | $9.18 10.03 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.14B 24.21B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.14B 24.21B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.32B 23.31B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.32B 23.31B USD | 21.03 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.14B 22.01B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.14B 22.01B USD | 28.55 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.82B 21.66B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.82B 21.66B USD | 23.38 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
-0.64
|
$19.69B 21.52B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.69B 21.52B USD | 25.00 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.DE | $18.58 20.31 USD |
0
|
$19.65B 21.48B USD | $150 163.97 USD | $18.58 20.31 USD | $18.58 20.31 USD | $19.65B 21.48B USD | 26.54 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.09 -1.1 USD | |
| Endesa, S.A. ENA.F | $18.25 19.95 USD |
+0.58
|
$19.51B 21.33B USD | $4 4.37 USD | $18.25 19.95 USD | $18.25 19.95 USD | $19.51B 21.33B USD | 26.07 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.6 9.4 USD |
-1.15
|
$19.18B 20.96B USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $19.18B 20.96B USD | 24.57 | $0.35 0.38 USD | |
| Fortis Inc. 12F.F | $37.8 41.32 USD |
+1.37
|
$18.74B 20.49B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $18.74B 20.49B USD | 17.91 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68 74.33 USD |
-0.73
|
$18.13B 19.82B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $18.13B 19.82B USD | 16.95 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
-0.73
|
$17.52B 19.15B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.52B 19.15B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
-0.86
|
$17.17B 18.77B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.17B 18.77B USD | 19.03 | $3.02 3.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
-2.67
|
$16.43B 17.96B USD | $151 165.06 USD | $7.3 7.98 USD | $7.3 7.98 USD | $16.43B 17.96B USD | 19.72 | $0.37 0.4 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
0
|
$16.28B 17.79B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.28B 17.79B USD | 21.77 | $1.24 1.36 USD | |
| Terna S.p.A. UEI.F | $7.62 8.33 USD |
-0.73
|
$15.57B 17.02B USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.57B 17.02B USD | 17.32 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.8 7.43 USD |
-2.16
|
$14.84B 16.22B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.84B 16.22B USD | 18.37 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-7.09
|
$14.74B 16.11B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.74B 16.11B USD | 17.70 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.35 8.03 USD |
-3.29
|
$14.67B 16.04B USD | $680 743.33 USD | $7.35 8.03 USD | $7.35 8.03 USD | $14.67B 16.04B USD | 21.00 | $0.35 0.38 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.47
|
$14B 15.3B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $14B 15.3B USD | 13.22 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+1.22
|
$12.99B 14.2B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.99B 14.2B USD | 15.58 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $50.48 55.18 USD |
+0.08
|
$11.66B 12.74B USD | $275 300.61 USD | $50.48 55.18 USD | $50.48 55.18 USD | $11.66B 12.74B USD | 17.83 | $2.83 3.09 USD | |
| Emera Incorporated C61.F | $33.7 36.84 USD |
-0.82
|
$9.69B 10.59B USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $9.69B 10.59B USD | 22.31 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.99B 9.83B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.99B 9.83B USD | 13.33 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.57 18.11 USD |
-0.42
|
$8.96B 9.79B USD | $16 17.49 USD | $16.57 18.11 USD | $16.57 18.11 USD | $8.96B 9.79B USD | 13.80 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.6 7.21 USD |
+1.54
|
$8.85B 9.67B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.85B 9.67B USD | 18.33 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
-0.69
|
$8.12B 8.88B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.94 | $4.22 4.61 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-3.85
|
$8.04B 8.79B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.04B 8.79B USD | 10.00 | $0.05 0.05 USD | |
| OGE Energy Corp. OG5.F | $33.8 36.95 USD |
+0.6
|
$6.86B 7.5B USD | $25 27.33 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.86B 7.5B USD | 18.67 | $1.81 1.98 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.76
|
$5.19B 5.68B USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $5.19B 5.68B USD | 14.54 | $0.04 0.04 USD | |
| China Power International Development Limited HPD.F | $0.4 0.44 USD |
-1.96
|
$5.15B 5.63B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.15B 5.63B USD | 13.33 | $0.03 0.03 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
0
|
$4.58B 5.01B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.58B 5.01B USD | 19.65 | $4.58 5.01 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.94 USD |
+3.43
|
$4.21B 4.6B USD | $1.35K 1.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $4.21B 4.6B USD | 0 | -$0.52 -0.5 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
+0.7
|
$4.12B 4.5B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.12B 4.5B USD | 5.95 | $0.48 0.52 USD | |
| Enel Chile S.A. 355.SG | $2.78 3.04 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $4.09B 4.47B USD | 5.79 | $0.48 0.52 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+0.57
|
$3.22B 3.51B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.51B USD | 42.65 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-2.17
|
$1.98B 2.16B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $9.2 10.06 USD |
-2.65
|
$1.79B 1.95B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.79B 1.95B USD | 7.73 | $1.19 1.3 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+0.82
|
$1.35B 1.48B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.35B 1.48B USD | 0 | -$0.31 -0.3 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.2 6.78 USD |
+1.67
|
$1.31B 1.43B USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.31B 1.43B USD | 3.85 | $1.61 1.76 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.21 11.16 USD |
-2.53
|
$1.13B 1.23B USD | $10 10.93 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.13B 1.23B USD | 6.58 | $1.55 1.69 USD | |
| Energa SA EN2.F | $2.4 2.62 USD |
+3.45
|
$1.06B 1.16B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.06B 1.16B USD | 6.85 | $0.35 0.38 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.1 18.69 USD |
0
|
$997.48M 1.09B USD | $67 73.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $997.48M 1.09B USD | 14.74 | $1.16 1.27 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
+4.12
|
$987.06M 1.08B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $987.06M 1.08B USD | 6.01 | $1.68 1.84 USD | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
0
|
$383.02M 418.69M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $383.02M 418.69M USD | 40.00 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.67 2.91 USD |
0
|
$295.98M 323.54M USD | $100 109.31 USD | $2.67 2.91 USD | $2.67 2.91 USD | $295.98M 323.54M USD | 16.65 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.34 13.49 USD |
+7.87
|
$203.13M 222.05M USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $203.13M 222.05M USD | 3.06 | $4.02 4.39 USD | |
| Dala Energi AB (publ) ZW1.F | $5.72 6.25 USD |
0
|
$150.26M 164.26M USD | $500 546.57 USD | $5.72 6.25 USD | $5.98 6.54 USD | $150.26M 164.26M USD | 19.72 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $5 5.47 USD |
+0.2
|
$121.38M 132.68M USD | $200 218.63 USD | $4.92 5.38 USD | $5 5.47 USD | $121.38M 132.68M USD | 55.55 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.13 USD |
-0.19
|
$102.81M 112.38M USD | $200 218.63 USD | $1.02 1.12 USD | $1.04 1.13 USD | $102.81M 112.38M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 18.54 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}