Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG B4B.DE | $5.06 5.53 USD |
+1
|
$1.84B 2.01B USD | $134.27K 146.77K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.84B 2.01B USD | 4.18 | $1.21 1.32 USD | |
| Sysco Corporation SYY.DE | $70.34 76.89 USD |
-0.64
|
$35.03B 38.29B USD | $254 277.66 USD | $70.15 76.68 USD | $70.61 77.19 USD | $35.03B 38.29B USD | 18.55 | $3.79 4.14 USD | |
| Sysco Corporation SYY.F | $69.48 75.95 USD |
-0.46
|
$34.82B 38.07B USD | $80 87.45 USD | $69.48 75.95 USD | $69.48 75.95 USD | $34.82B 38.07B USD | 18.33 | $3.79 4.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.1 21.97 USD |
+0.7
|
$12.76B 13.95B USD | $100 109.31 USD | $20.1 21.97 USD | $20.1 21.97 USD | $12.76B 13.95B USD | 17.78 | $1.13 1.24 USD | |
| US Foods Holding Corp. UFH.F | $50.5 55.2 USD |
+1
|
$12.64B 13.82B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $12.64B 13.82B USD | 26.86 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38 41.54 USD |
-0.52
|
$12.6B 13.78B USD | $13 14.21 USD | $38 41.54 USD | $38 41.54 USD | $12.6B 13.78B USD | 16.81 | $2.26 2.47 USD | |
| Bunzl plc BUZ1.F | $35.66 38.98 USD |
-3.2
|
$11.98B 13.09B USD | $15 16.4 USD | $35.66 38.98 USD | $35.66 38.98 USD | $11.98B 13.09B USD | 19.59 | $1.82 1.99 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
-1.68
|
$11.95B 13.06B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.95B 13.06B USD | 19.34 | $1.82 1.99 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
+3.05
|
$10.68B 11.67B USD | $100 109.31 USD | $65.5 71.6 USD | $67.5 73.79 USD | $10.68B 11.67B USD | 27.21 | $2.48 2.71 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
+0.86
|
$2.6B 2.84B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.6B 2.84B USD | 13.76 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.03 5.5 USD |
+0.4
|
$1.83B 2B USD | $3K 3.28K USD | $5 5.46 USD | $5.07 5.54 USD | $1.83B 2B USD | 4.15 | $1.21 1.32 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.82B 1.99B USD | $486 531.26 USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.82B 1.99B USD | 4.46 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.82B 1.99B USD | $56 61.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.82B 1.99B USD | 4.42 | $1.21 1.32 USD | |
| The Andersons, Inc. AKG.F | $47.84 52.3 USD |
-0.91
|
$1.63B 1.78B USD | $250 273.28 USD | $47.84 52.3 USD | $47.84 52.3 USD | $1.63B 1.78B USD | 14.62 | $3.27 3.57 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.8 39.13 USD |
+0.56
|
$1.44B 1.58B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.44B 1.58B USD | 43.65 | $0.82 0.9 USD | |
| Mission Produce, Inc. 5YM.F | $11.4 12.46 USD |
-0.87
|
$812.45M 888.12M USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $812.45M 888.12M USD | 162.85 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $11.78 12.88 USD |
-0.51
|
$772.43M 844.37M USD | $61 66.68 USD | $11.78 12.88 USD | $11.78 12.88 USD | $772.43M 844.37M USD | 16.36 | $0.72 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $2.27 2.48 USD |
-0.22
|
$698.12M 763.14M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $698.12M 763.14M USD | 0 | -$0.4 -0.4 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
-0.53
|
$653.72M 714.6M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $653.72M 714.6M USD | 13.59 | $1.39 1.52 USD | |
| Sligro Food Group N.V. 8SF.F | $14.36 15.7 USD |
+0.14
|
$638.05M 697.48M USD | $150 163.97 USD | $14.36 15.7 USD | $14.36 15.7 USD | $638.05M 697.48M USD | 102.57 | $0.14 0.15 USD | |
| United Natural Foods, Inc. UN3.F | $9.51 10.4 USD |
+1.34
|
$588.19M 642.97M USD | $267 291.87 USD | $9.51 10.4 USD | $9.51 10.4 USD | $588.19M 642.97M USD | 0 | -$1.79 -1.9 USD | |
| Acomo N.V. 8AC.F | $17.88 19.55 USD |
+1.82
|
$535.6M 585.48M USD | $335 366.2 USD | $17.88 19.55 USD | $17.88 19.55 USD | $535.6M 585.48M USD | 13.34 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.54 19.17 USD |
-0.11
|
$525.41M 574.35M USD | $0 0 USD | $17.36 18.98 USD | $17.64 19.28 USD | $525.41M 574.35M USD | 13.08 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $5.37 5.87 USD |
-0.74
|
$456.21M 498.7M USD | $800 874.51 USD | $5.28 5.77 USD | $5.44 5.95 USD | $456.21M 498.7M USD | 22.37 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.34 4.74 USD |
-0.46
|
$308.62M 337.36M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $308.62M 337.36M USD | 14.46 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.3 5.79 USD |
+0.38
|
$267.43M 292.34M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $267.43M 292.34M USD | 33.12 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.1 14.32 USD |
-2.24
|
$223.1M 243.88M USD | $608 664.63 USD | $13.1 14.32 USD | $13.38 14.63 USD | $223.1M 243.88M USD | 5.69 | $2.3 2.51 USD | |
| Toho Co., Ltd. TZ7.F | $18.9 20.66 USD |
+0.53
|
$205.72M 224.87M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $205.72M 224.87M USD | 9.54 | $1.98 2.16 USD | |
| HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
+2.26
|
$146.26M 159.88M USD | $250 273.28 USD | $2.64 2.89 USD | $2.72 2.97 USD | $146.26M 159.88M USD | 45.33 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
+5.48
|
$85.24M 93.18M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $85.24M 93.18M USD | 25.66 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $249 272.19 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$34.17M 37.35M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $34.17M 37.35M USD | 389.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}