Result Page 24 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
-4.64
|
$20.38B 22.27B USD | $5 5.47 USD | $37 40.45 USD | $37.2 40.66 USD | $20.38B 22.27B USD | 24.83 | $1.49 1.63 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.02 108.24 USD |
-2.92
|
$20.37B 22.27B USD | $531 580.45 USD | $99.02 108.24 USD | $100.1 109.42 USD | $20.37B 22.27B USD | 23.08 | $4.29 4.69 USD | |
| State Street Corporation ZYA.F | $66.54 72.74 USD |
+0.65
|
$20.37B 22.26B USD | $33 36.07 USD | $66.54 72.74 USD | $66.54 72.74 USD | $20.37B 22.26B USD | 13.15 | $5.06 5.53 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+2.56
|
$20.33B 22.22B USD | $102 111.5 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.22B USD | 146.34 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $59.4 64.93 USD |
+1.21
|
$20.33B 22.22B USD | $43 47 USD | $59.4 64.93 USD | $59.4 64.93 USD | $20.33B 22.22B USD | 144.87 | $0.41 0.45 USD | |
| United Microelectronics Corporation UMCB.F | $8 8.75 USD |
+1.27
|
$20.28B 22.17B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $20.28B 22.17B USD | 12.50 | $0.64 0.7 USD | |
| Kingspan Group plc KRX.SG | $86.4 94.45 USD |
+3.54
|
$20.24B 22.13B USD | $0 0 USD | $86.4 94.45 USD | $86.4 94.45 USD | $20.24B 22.13B USD | 47.39 | $1.82 1.99 USD | |
| Evolution AB (publ) E3G1.F | $95.46 104.35 USD |
-3.3
|
$20.15B 22.02B USD | $83 90.73 USD | $94.82 103.65 USD | $99.36 108.61 USD | $20.15B 22.02B USD | 18.94 | $5.04 5.51 USD | |
| Imperial Brands PLC ITB.F | $23.35 25.52 USD |
-0.64
|
$20.11B 21.98B USD | $70 76.52 USD | $23.35 25.52 USD | $23.49 25.68 USD | $20.11B 21.98B USD | 8.55 | $2.73 2.98 USD | |
| State Street Corporation ZYA.DE | $65.91 72.05 USD |
-1.55
|
$19.92B 21.78B USD | $70 76.52 USD | $65.91 72.05 USD | $65.91 72.05 USD | $19.92B 21.78B USD | 13.05 | $5.05 5.52 USD | |
| Pembina Pipeline Corporation P5P.F | $34.36 37.56 USD |
-0.55
|
$19.91B 21.77B USD | $133 145.39 USD | $34.36 37.56 USD | $34.36 37.56 USD | $19.91B 21.77B USD | 16.36 | $2.1 2.3 USD | |
| PTC Inc. PMTA.F | $163.25 178.45 USD |
+0.9
|
$19.9B 21.75B USD | $260 284.22 USD | $163.25 178.45 USD | $163.25 178.45 USD | $19.9B 21.75B USD | 73.20 | $2.23 2.44 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
+0.45
|
$19.86B 21.71B USD | $240 262.35 USD | $4.46 4.88 USD | $4.46 4.88 USD | $19.86B 21.71B USD | 23.47 | $0.19 0.21 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
0
|
$19.85B 21.7B USD | $400 437.25 USD | $32 34.98 USD | $32.4 35.42 USD | $19.85B 21.7B USD | 40.00 | $0.81 0.89 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+3.53
|
$19.85B 21.69B USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $19.85B 21.69B USD | 28.20 | $12.48 13.64 USD | |
| Central Japan Railway Company JAP.F | $19.91 21.76 USD |
-0.43
|
$19.84B 21.69B USD | $51 55.75 USD | $19.52 21.33 USD | $19.91 21.76 USD | $19.84B 21.69B USD | 8.61 | $2.31 2.53 USD | |
| Weyerhaeuser Company WHC.F | $27.06 29.58 USD |
+0.04
|
$19.84B 21.68B USD | $20 21.86 USD | $27.04 29.56 USD | $27.06 29.58 USD | $19.84B 21.68B USD | 26.27 | $1.03 1.13 USD | |
| TDK Corporation TDK.F | $51.94 56.78 USD |
-0.27
|
$19.81B 21.65B USD | $50 54.66 USD | $51.94 56.78 USD | $51.94 56.78 USD | $19.81B 21.65B USD | 26.77 | $1.94 2.12 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $50 54.66 USD | $79.02 86.38 USD | $79.02 86.38 USD | $19.76B 21.6B USD | 6.40 | $12.34 13.49 USD | |
| Ryanair Holdings plc RY4C.F | $17.31 18.92 USD |
0
|
$19.67B 21.5B USD | $1.09K 1.19K USD | $17.2 18.8 USD | $17.4 19.02 USD | $19.67B 21.5B USD | 10.36 | $1.67 1.83 USD | |
| Wartsila Corp MTA.SG | $19.64 21.46 USD |
+0.95
|
$19.66B 21.49B USD | $50 54.66 USD | $19.54 21.35 USD | $19.67 21.5 USD | $19.66B 21.49B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $19.4 21.21 USD |
-1.02
|
$19.62B 21.45B USD | $300 327.94 USD | $19.6 21.43 USD | $19.4 21.21 USD | $19.62B 21.45B USD | 7.75 | $2.5 2.73 USD | |
| Entegris, Inc. ENQ.F | $127.32 139.18 USD |
+1.26
|
$19.59B 21.41B USD | $5 5.47 USD | $121.02 132.29 USD | $127.32 139.18 USD | $19.59B 21.41B USD | 65.29 | $1.95 2.13 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+1.31
|
$19.58B 21.4B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.58B 21.4B USD | 24.21 | $0.32 0.35 USD | |
| SBA Communications Corporation 4SB.F | $181.4 198.29 USD |
-0.3
|
$19.58B 21.4B USD | $15 16.4 USD | $180.1 196.87 USD | $180.1 196.87 USD | $19.58B 21.4B USD | 38.18 | $4.75 5.19 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $51 55.75 USD |
0
|
$19.57B 21.39B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $19.57B 21.39B USD | 26.28 | $1.94 2.12 USD | |
| Tractor Supply Company TR4.DE | $181.5 198.4 USD |
0
|
$19.57B 21.39B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $19.57B 21.39B USD | 58.79 | $3.09 3.37 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$19.56B 21.38B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.3 7.98 USD | $19.56B 21.38B USD | 22.65 | $0.32 0.35 USD | |
| Acer Inc AC5G.SG | $6.45 7.05 USD |
+2.38
|
$19.52B 21.34B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $19.52B 21.34B USD | 117.27 | $0.06 0.06 USD | |
| Williams-Sonoma, Inc. WM1.F | $290.2 317.23 USD |
+4.58
|
$19.47B 21.29B USD | $40 43.73 USD | $290.2 317.23 USD | $290.2 317.23 USD | $19.47B 21.29B USD | 19.15 | $15.15 16.56 USD | |
| Endesa, S.A. ENA.DE | $18.35 20.06 USD |
-0.54
|
$19.47B 21.29B USD | $2 2.19 USD | $18.35 20.06 USD | $18.43 20.15 USD | $19.47B 21.29B USD | 26.21 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.29 19.99 USD |
+0.69
|
$19.47B 21.29B USD | $250 273.28 USD | $18.29 19.99 USD | $18.29 19.99 USD | $19.47B 21.29B USD | 26.12 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.75 9.56 USD |
-0.57
|
$19.47B 21.29B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.47B 21.29B USD | 25.00 | $0.35 0.38 USD | |
| Rogers Communications Inc. RCIB.F | $35.6 38.92 USD |
+0.56
|
$19.43B 21.25B USD | $58 63.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $19.43B 21.25B USD | 48.76 | $0.73 0.8 USD | |
| NEC Corporation NEC1.F | $72.54 79.3 USD |
+0.67
|
$19.34B 21.14B USD | $54 59.03 USD | $72.06 78.77 USD | $72.54 79.3 USD | $19.34B 21.14B USD | 21.91 | $3.31 3.62 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $19 20.77 USD | $33.7 36.84 USD | $33.7 36.84 USD | $19.33B 21.13B USD | 20.54 | $1.64 1.79 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.7 7.32 USD |
-3.6
|
$19.32B 21.12B USD | $1.85K 2.02K USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.32B 21.12B USD | 7.44 | $0.9 0.98 USD | |
| FirstRand Limited FSRA.F | $3.3 3.61 USD |
+3.12
|
$19.3B 21.1B USD | $2.22K 2.43K USD | $3.3 3.61 USD | $3.3 3.61 USD | $19.3B 21.1B USD | 9.70 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $32.8 35.85 USD |
+3.14
|
$19.3B 21.1B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.3B 21.1B USD | 9.64 | $3.4 3.72 USD | |
| Nokia Oyj NOAA.SG | $3.5 3.83 USD |
0
|
$19.3B 21.1B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $19.3B 21.1B USD | 23.33 | $0.15 0.16 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
+0.79
|
$19.29B 21.09B USD | $5 5.47 USD | $254 277.66 USD | $254 277.66 USD | $19.29B 21.09B USD | 20.82 | $12.29 13.43 USD | |
| Ball Corporation BL8.F | $61.92 67.69 USD |
-1.65
|
$19.26B 21.05B USD | $80 87.45 USD | $61.78 67.53 USD | $61.92 67.69 USD | $19.26B 21.05B USD | 31.91 | $1.94 2.12 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.7 90.4 USD |
-0.67
|
$19.24B 21.03B USD | $56 61.22 USD | $82.7 90.4 USD | $82.7 90.4 USD | $19.24B 21.03B USD | 81.07 | $1.02 1.11 USD | |
| Repsol SA REPA.SG | $14 15.3 USD |
-1.41
|
$19.22B 21.01B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $19.22B 21.01B USD | 12.31 | $1.14 1.24 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$19.2B 20.99B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.2B 20.99B USD | 0 | -$1.11 -1.2 USD | |
| Prada S.p.A. PRP.F | $7.5 8.2 USD |
+2.74
|
$19.19B 20.98B USD | $1.29K 1.41K USD | $7.33 8.02 USD | $7.57 8.27 USD | $19.19B 20.98B USD | 27.77 | $0.27 0.3 USD | |
| Align Technology, Inc. AFW.F | $251.5 274.92 USD |
+2.78
|
$19.17B 20.96B USD | $8 8.75 USD | $234.1 255.9 USD | $251.5 274.92 USD | $19.17B 20.96B USD | 44.51 | $5.65 6.18 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
-1.14
|
$19.17B 20.96B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.17B 20.96B USD | 23.06 | $0.15 0.16 USD | |
| Talanx AG TLX.F | $74.2 81.11 USD |
0
|
$19.16B 20.95B USD | $25 27.33 USD | $74.1 81 USD | $74.2 81.11 USD | $19.16B 20.95B USD | 11.94 | $6.21 6.79 USD | |
| China Railway Group Limited CNO.F | $0.5 0.55 USD |
+1.15
|
$19.16B 20.94B USD | $250 273.28 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $19.16B 20.94B USD | 2.95 | $0.17 0.19 USD | |
| PPL Corporation PP9.F | $25.94 28.35 USD |
-1.28
|
$19.13B 20.92B USD | $200 218.63 USD | $25.94 28.35 USD | $25.94 28.35 USD | $19.13B 20.92B USD | 27.01 | $0.96 1.05 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $1 1.09 USD | $130.46 142.61 USD | $130.86 143.05 USD | $19.1B 20.88B USD | 16.97 | $7.71 8.43 USD | |
| Li Auto Inc. L87A.F | $17.95 19.62 USD |
+3.16
|
$19.05B 20.82B USD | $450 491.91 USD | $17.6 19.24 USD | $17.95 19.62 USD | $19.05B 20.82B USD | 12.37 | $1.45 1.59 USD | |
| POSCO Holdings Inc. PKX.F | $62 67.77 USD |
-1.59
|
$19B 20.77B USD | $8 8.75 USD | $62 67.77 USD | $62.5 68.32 USD | $19B 20.77B USD | 19.87 | $3.12 3.41 USD | |
| Coterra Energy Inc. XCQ.F | $25.53 27.9 USD |
-2.69
|
$19B 20.77B USD | $500 546.57 USD | $25.53 27.9 USD | $25.53 27.9 USD | $19B 20.77B USD | 15.95 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $39.8 43.51 USD |
+0.51
|
$18.99B 20.76B USD | $180 196.76 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.99B 20.76B USD | 20.00 | $1.99 2.18 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
+0.89
|
$18.94B 20.7B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.94B 20.7B USD | 29.42 | $1.92 2.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.7 23.72 USD |
-0.98
|
$18.94B 20.7B USD | $1.4K 1.53K USD | $21.3 23.28 USD | $22.5 24.6 USD | $18.94B 20.7B USD | 166.88 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.6 6.12 USD |
0
|
$18.93B 20.7B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.93B 20.7B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.93B 20.7B USD | $20 21.86 USD | $5.61 6.13 USD | $5.61 6.13 USD | $18.93B 20.7B USD | 0 | -$0.68 -0.7 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.13
|
$18.92B 20.68B USD | $668 730.21 USD | $37 40.45 USD | $37.45 40.94 USD | $18.92B 20.68B USD | 39.78 | $0.94 1.03 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $361 394.62 USD | $29.79 32.56 USD | $30.22 33.03 USD | $18.91B 20.67B USD | 33.89 | $0.88 0.96 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $145.95 159.54 USD |
+0.83
|
$18.88B 20.64B USD | $50 54.66 USD | $145.95 159.54 USD | $145.95 159.54 USD | $18.88B 20.64B USD | 0 | -$2.46 -2.6 USD | |
| Aptiv PLC D7A.F | $69.35 75.81 USD |
-1.95
|
$18.87B 20.62B USD | $152 166.16 USD | $69.35 75.81 USD | $69.35 75.81 USD | $18.87B 20.62B USD | 6.99 | $9.91 10.83 USD | |
| Prada S.p.A. PRP0.F | $14.5 15.85 USD |
+1.4
|
$18.85B 20.6B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.85B 20.6B USD | 27.35 | $0.53 0.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.63 6.15 USD |
-0.53
|
$18.83B 20.59B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $18.83B 20.59B USD | 0 | -$0.68 -0.7 USD | |
| Avery Dennison Corporation AV3.SG | $212 231.74 USD |
+1.92
|
$18.83B 20.58B USD | $0 0 USD | $208 227.37 USD | $212 231.74 USD | $18.83B 20.58B USD | 94.55 | $2.24 2.45 USD | |
| Brown-Forman Corporation BF5B.F | $39.54 43.22 USD |
-0.43
|
$18.81B 20.56B USD | $240 262.35 USD | $39.36 43.03 USD | $40.2 43.94 USD | $18.81B 20.56B USD | 19.86 | $1.99 2.18 USD | |
| Tyler Technologies, Inc. TYP.F | $440.1 481.09 USD |
-0.61
|
$18.8B 20.55B USD | $10 10.93 USD | $442.8 484.04 USD | $450.1 492.02 USD | $18.8B 20.55B USD | 106.82 | $4.12 4.5 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106 115.87 USD |
-0.28
|
$18.79B 20.54B USD | $38 41.54 USD | $106 115.87 USD | $106.55 116.47 USD | $18.79B 20.54B USD | 106.00 | $1 1.09 USD | |
| NTT DATA Group Corporation NT5.F | $13.3 14.54 USD |
-1.48
|
$18.77B 20.52B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.77B 20.52B USD | 23.33 | $0.57 0.62 USD | |
| Kellanova KEL.F | $54.34 59.4 USD |
+0.22
|
$18.75B 20.49B USD | $55 60.12 USD | $54.08 59.12 USD | $54.08 59.12 USD | $18.75B 20.49B USD | 24.69 | $2.2 2.4 USD | |
| Li Auto Inc. L87.MU | $8.86 9.68 USD |
0
|
$18.7B 20.44B USD | $50 54.66 USD | $8.86 9.68 USD | $8.86 9.68 USD | $18.7B 20.44B USD | 12.47 | $0.71 0.78 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.68 1.83 USD |
-1.79
|
$18.7B 20.44B USD | $1.25K 1.37K USD | $1.68 1.83 USD | $1.68 1.83 USD | $18.7B 20.44B USD | 5.58 | $0.3 0.33 USD | |
| Markel Group Inc. MKV.F | $1,430 1563.18 USD |
-0.9
|
$18.68B 20.42B USD | $2 2.19 USD | $1,430 1563.18 USD | $1,430 1563.18 USD | $18.68B 20.42B USD | 8.29 | $172.44 188.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.68
|
$18.67B 20.41B USD | $26 28.42 USD | $14.4 15.74 USD | $14.5 15.85 USD | $18.67B 20.41B USD | 18.58 | $0.78 0.85 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Kellanova KEL.DE | $54.34 59.4 USD |
-0.37
|
$18.64B 20.37B USD | $4 4.37 USD | $54.34 59.4 USD | $54.34 59.4 USD | $18.64B 20.37B USD | 24.69 | $2.2 2.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
+2.38
|
$18.63B 20.37B USD | $55 60.12 USD | $67.6 73.9 USD | $68.8 75.21 USD | $18.63B 20.37B USD | 362.10 | $0.19 0.21 USD | |
| Toyota Tsusho Corporation 9TO.F | $52 56.84 USD |
-3.7
|
$18.59B 20.33B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $18.59B 20.33B USD | 9.35 | $5.56 6.08 USD | |
| Lennox International Inc. LXI.F | $492.5 538.37 USD |
+5.06
|
$18.58B 20.31B USD | $5 5.47 USD | $492.5 538.37 USD | $492.5 538.37 USD | $18.58B 20.31B USD | 30.62 | $16.08 17.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.54 6.06 USD |
-1.88
|
$18.58B 20.31B USD | $2.08K 2.27K USD | $5.54 6.06 USD | $5.56 6.08 USD | $18.58B 20.31B USD | 0 | -$0.68 -0.7 USD | |
| Carlisle Companies Incorporated CLE.F | $379.5 414.84 USD |
+0.82
|
$18.57B 20.3B USD | $34 37.17 USD | $379.5 414.84 USD | $379.5 414.84 USD | $18.57B 20.3B USD | 25.26 | $15.02 16.42 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
| Westlake Corporation UEO.F | $142 155.23 USD |
+1.43
|
$18.56B 20.29B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $18.56B 20.29B USD | 76.75 | $1.85 2.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
+1.79
|
$18.53B 20.25B USD | $15 16.4 USD | $66.4 72.58 USD | $68.4 74.77 USD | $18.53B 20.25B USD | 360.00 | $0.19 0.21 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.52B 20.24B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.52B 20.24B USD | 72.50 | $0.16 0.17 USD | |
| Genuine Parts Company GPT.F | $131.45 143.69 USD |
-0.15
|
$18.49B 20.21B USD | $17 18.58 USD | $131.45 143.69 USD | $131.45 143.69 USD | $18.49B 20.21B USD | 15.74 | $8.35 9.13 USD | |
| Ventas, Inc. VEN.F | $45.55 49.79 USD |
-0.94
|
$18.49B 20.21B USD | $480 524.7 USD | $45.55 49.79 USD | $45.55 49.79 USD | $18.49B 20.21B USD | 0 | -$0.15 -0.1 USD | |
| Siemens Energy AG ENR0.F | $23.4 25.58 USD |
+0.86
|
$18.49B 20.21B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $18.49B 20.21B USD | 0 | -$2.76 -3.01 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.4 31.05 USD |
0
|
$18.46B 20.18B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $18.46B 20.18B USD | 21.51 | $1.32 1.44 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
-0.68
|
$18.45B 20.17B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.45B 20.17B USD | 19.33 | $0.15 0.16 USD | |
| W. R. Berkley Corporation WR1.F | $71.78 78.47 USD |
-1.13
|
$18.4B 20.11B USD | $7 7.65 USD | $71.78 78.47 USD | $71.78 78.47 USD | $18.4B 20.11B USD | 13.69 | $5.24 5.73 USD | |
| Olympus Corporation OLY1.F | $15.66 17.11 USD |
-0.29
|
$18.38B 20.09B USD | $158 172.72 USD | $15.66 17.11 USD | $15.66 17.11 USD | $18.38B 20.09B USD | 120.42 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||