Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Financial Services (41)
- {{item.name}}
- All sectors
- Financial Services (41)
Financial Data & Stock Exchanges (41)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $192.64 210.58 USD |
+0.08
|
$50.86B 55.6B USD | $10.37K 11.34K USD | $188.26 205.79 USD | $194.48 212.59 USD | $50.86B 55.6B USD | 40.98 | $4.7 5.14 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| S&P Global Inc. MHL.F | $409.15 447.26 USD |
+1.4
|
$128.02B 139.95B USD | $4 4.37 USD | $404.25 441.9 USD | $409.15 447.26 USD | $128.02B 139.95B USD | 49.77 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$126.74B 138.54B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $126.74B 138.54B USD | 49.27 | $8.22 8.99 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$72.58B 79.34B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $72.58B 79.34B USD | 31.63 | $4 4.37 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$69.94B 76.45B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $69.94B 76.45B USD | 45.43 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$57.91B 63.3B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $57.91B 63.3B USD | 67.70 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$57.91B 63.3B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.91B 63.3B USD | 66.50 | $0.4 0.44 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $198.34 216.81 USD |
+3.66
|
$50.86B 55.6B USD | $2.32K 2.54K USD | $188 205.51 USD | $198.34 216.81 USD | $50.86B 55.6B USD | 42.20 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.2 37.39 USD |
-0.58
|
$44.2B 48.32B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.2B 48.32B USD | 32.26 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.66 37.88 USD |
+0.07
|
$44.2B 48.32B USD | $854 933.54 USD | $34.66 37.88 USD | $34.66 37.88 USD | $44.2B 48.32B USD | 32.69 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $466.5 509.95 USD |
+1.11
|
$37.32B 40.8B USD | $4 4.37 USD | $465.1 508.42 USD | $466.5 509.95 USD | $37.32B 40.8B USD | 34.60 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $469.3 513.01 USD |
+1.32
|
$37.32B 40.8B USD | $54 59.03 USD | $464 507.21 USD | $469.3 513.01 USD | $37.32B 40.8B USD | 34.84 | $13.47 14.72 USD | |
| Deutsche Börse AG DB1.F | $184.45 201.63 USD |
+0.22
|
$34.14B 37.32B USD | $94 102.75 USD | $184.15 201.3 USD | $185 202.23 USD | $34.14B 37.32B USD | 19.49 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+1.68
|
$34.02B 37.19B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.02B 37.19B USD | 19.15 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.DE | $57.85 63.24 USD |
+1.4
|
$33.35B 36.46B USD | $181 197.86 USD | $57.85 63.24 USD | $57.85 63.24 USD | $33.35B 36.46B USD | 33.63 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.47 62.82 USD |
+0.88
|
$33.13B 36.22B USD | $40 43.73 USD | $57.47 62.82 USD | $57.47 62.82 USD | $33.13B 36.22B USD | 33.41 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $168.45 184.14 USD |
+0.66
|
$17.71B 19.36B USD | $16 17.49 USD | $168.45 184.14 USD | $168.45 184.14 USD | $17.71B 19.36B USD | 24.55 | $6.86 7.5 USD | |
| FactSet Research Systems Inc. FA1.F | $411 449.28 USD |
+0.66
|
$15.86B 17.34B USD | $8 8.75 USD | $411 449.28 USD | $411 449.28 USD | $15.86B 17.34B USD | 35.33 | $11.63 12.71 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.68B 12.77B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.68B 12.77B USD | 59.51 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
+3.36
|
$11.47B 12.54B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $11.47B 12.54B USD | 16.18 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+0.98
|
$11.26B 12.31B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.26B 12.31B USD | 29.42 | $0.35 0.38 USD | |
| Euronext N.V. ENXB.F | $91.15 99.64 USD |
+0.94
|
$9.44B 10.32B USD | $93 101.66 USD | $90.55 98.98 USD | $91.15 99.64 USD | $9.44B 10.32B USD | 17.29 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $17.3 18.91 USD |
+1.17
|
$9.32B 10.19B USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.32B 10.19B USD | 16.47 | $1.05 1.15 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
+0.84
|
$6.87B 7.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.87B 7.51B USD | 24.24 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOUU.F | $93 101.66 USD |
+0.54
|
$6.75B 7.38B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $6.75B 7.38B USD | 17.61 | $5.28 5.77 USD | |
| Singapore Exchange Limited SOU.F | $6.25 6.83 USD |
-1.23
|
$6.75B 7.38B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.75B 7.38B USD | 17.85 | $0.35 0.38 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.73 1.89 USD |
-3.35
|
$1.01B 1.1B USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.01B 1.1B USD | 11.53 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
+1.58
|
$356.83M 390.06M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $356.83M 390.06M USD | 38.60 | $0.1 0.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.15 5.63 USD |
+0.78
|
$303.71M 332M USD | $700 765.19 USD | $5.09 5.56 USD | $5.15 5.63 USD | $303.71M 332M USD | 23.40 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.74 11.74 USD |
+2.29
|
$300.39M 328.37M USD | $328 358.55 USD | $10.74 11.74 USD | $10.74 11.74 USD | $300.39M 328.37M USD | 12.34 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46 50.28 USD |
-0.43
|
$236.9M 258.96M USD | $1.19K 1.3K USD | $46 50.28 USD | $46 50.28 USD | $236.9M 258.96M USD | 42.59 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+3.33
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}