Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | $72 78.71 USD |
-0.55
|
$19.37B 21.18B USD | $212 231.74 USD | $71.8 78.49 USD | $72 78.71 USD | $19.37B 21.18B USD | 15.31 | $4.7 5.14 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-1.18
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.88B 2.05B USD | 12.59 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.44M 127.29M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.44M 127.29M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $123.78 135.31 USD |
+2.04
|
$74.39B 81.32B USD | $120 131.18 USD | $118.88 129.95 USD | $123.78 135.31 USD | $74.39B 81.32B USD | 41.12 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
-1.06
|
$66.72B 72.94B USD | $270 295.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $66.72B 72.94B USD | 15.32 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.15 18.74 USD |
+2.3
|
$32.73B 35.78B USD | $500 546.57 USD | $16.82 18.38 USD | $17.15 18.74 USD | $32.73B 35.78B USD | 30.07 | $0.57 0.62 USD | |
| Corning Incorporated GLW.DE | $32.7 35.75 USD |
+0.8
|
$28.09B 30.7B USD | $126 137.74 USD | $32.56 35.59 USD | $32.82 35.88 USD | $28.09B 30.7B USD | 49.54 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.42 35.43 USD |
+0.23
|
$27.93B 30.53B USD | $1.09K 1.19K USD | $32.42 35.43 USD | $32.42 35.43 USD | $27.93B 30.53B USD | 49.11 | $0.66 0.72 USD | |
| TDK Corporation TDK.F | $44.44 48.58 USD |
+5.01
|
$17.13B 18.73B USD | $40 43.73 USD | $43.42 47.46 USD | $44.44 48.58 USD | $17.13B 18.73B USD | 22.90 | $1.94 2.12 USD | |
| TDK Corporation TDKA.F | $43.4 47.44 USD |
+2.36
|
$16.7B 18.26B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.7B 18.26B USD | 22.37 | $1.94 2.12 USD | |
| Jabil Inc. JBL.F | $105.1 114.89 USD |
-0.9
|
$12.67B 13.86B USD | $50 54.66 USD | $102 111.5 USD | $105.1 114.89 USD | $12.67B 13.86B USD | 9.89 | $10.62 11.61 USD | |
| Flex Ltd. FXI.F | $27.48 30.04 USD |
+1.53
|
$11.57B 12.65B USD | $132 144.29 USD | $26.37 28.82 USD | $27.48 30.04 USD | $11.57B 12.65B USD | 19.91 | $1.38 1.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.42 USD |
-1.25
|
$9.11B 9.96B USD | $57.49K 62.84K USD | $4.05 4.42 USD | $4.05 4.42 USD | $9.11B 9.96B USD | 17.58 | $0.23 0.25 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.7 21.53 USD |
+2.6
|
$8.01B 8.76B USD | $531 580.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.01B 8.76B USD | 19.89 | $0.99 1.08 USD | |
| Fabrinet FAN.F | $213.8 233.71 USD |
+0.85
|
$7.73B 8.45B USD | $10 10.93 USD | $209.7 229.23 USD | $214.4 234.37 USD | $7.73B 8.45B USD | 30.85 | $6.93 7.58 USD | |
| Universal Display Corporation UVD.F | $158.7 173.48 USD |
-0.38
|
$7.53B 8.23B USD | $35 38.26 USD | $158.7 173.48 USD | $158.7 173.48 USD | $7.53B 8.23B USD | 37.42 | $4.24 4.63 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
+1.72
|
$6.03B 6.59B USD | $10 10.93 USD | $236 257.98 USD | $236 257.98 USD | $6.03B 6.59B USD | 29.38 | $8.03 8.78 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.15 5.63 USD |
-2.52
|
$5.64B 6.17B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.64B 6.17B USD | 39.63 | $0.13 0.14 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $30.8 33.67 USD |
+3.36
|
$4.43B 4.85B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.43B 4.85B USD | 23.15 | $1.33 1.45 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-1.94
|
$3.5B 3.83B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.83B USD | 22.10 | $4.57 5 USD | |
| Sanmina Corporation SAYN.F | $61.52 67.25 USD |
+0.92
|
$3.45B 3.77B USD | $6 6.56 USD | $61.02 66.7 USD | $61.92 67.69 USD | $3.45B 3.77B USD | 15.85 | $3.88 4.24 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.01 1.1 USD |
+4.12
|
$3.26B 3.56B USD | $742 811.11 USD | $1.01 1.1 USD | $1.02 1.11 USD | $3.26B 3.56B USD | 33.66 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.48 15.83 USD |
+3.43
|
$3.12B 3.41B USD | $400 437.25 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.12B 3.41B USD | 41.37 | $0.35 0.38 USD | |
| Plexus Corp. PX4.F | $100 109.31 USD |
+0.5
|
$2.77B 3.03B USD | $110 120.24 USD | $100 109.31 USD | $100 109.31 USD | $2.77B 3.03B USD | 29.94 | $3.34 3.65 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
0
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| VusionGroup S.A. S4M.F | $157 171.62 USD |
-1.07
|
$2.5B 2.73B USD | $340 371.67 USD | $157 171.62 USD | $157 171.62 USD | $2.5B 2.73B USD | 35.20 | $4.46 4.88 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.16 | $7.3 7.98 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.7 20.44 USD |
+1.63
|
$2.38B 2.6B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.38B 2.6B USD | 49.21 | $0.38 0.42 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
0
|
$2.18B 2.39B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $2.18B 2.39B USD | 18.80 | $6.7 7.32 USD | |
| Rogers Corporation RG6.F | $109 119.15 USD |
+1.87
|
$2.06B 2.26B USD | $20 21.86 USD | $107 116.97 USD | $109 119.15 USD | $2.06B 2.26B USD | 32.53 | $3.35 3.66 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.86B 2.03B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.86B 2.03B USD | 0 | -$0.4 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.45 9.24 USD |
-0.59
|
$1.76B 1.92B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.76B 1.92B USD | 0 | -$0.86 -0.9 USD | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
-1.19
|
$1.69B 1.85B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $49.2 53.78 USD |
+3.8
|
$1.53B 1.68B USD | $52 56.84 USD | $48 52.47 USD | $49.2 53.78 USD | $1.53B 1.68B USD | 31.53 | $1.56 1.71 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.8 42.41 USD |
+4.3
|
$1.42B 1.56B USD | $26 28.42 USD | $37.6 41.1 USD | $38.8 42.41 USD | $1.42B 1.56B USD | 23.23 | $1.67 1.83 USD | |
| Vicor Corporation VCV.F | $30.91 33.79 USD |
+0.49
|
$1.39B 1.52B USD | $30 32.79 USD | $30.91 33.79 USD | $30.91 33.79 USD | $1.39B 1.52B USD | 55.19 | $0.56 0.61 USD | |
| NCAB Group AB (publ) XB1.F | $6.64 7.26 USD |
+2.87
|
$1.31B 1.44B USD | $114 124.62 USD | $6.47 7.07 USD | $6.71 7.33 USD | $1.31B 1.44B USD | 39.05 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.24B 1.35B USD | 25.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.05 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.23B 1.35B USD | 24.00 | $0.04 0.04 USD | |
| Barco NV BC1P.F | $12.91 14.11 USD |
-1.15
|
$1.14B 1.25B USD | $3K 3.28K USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.14B 1.25B USD | 14.67 | $0.88 0.96 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
-5.1
|
$969.97M 1.06B USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $969.97M 1.06B USD | 17.14 | $2.17 2.37 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-1.41
|
$950.48M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $950.48M 1.04B USD | 17.28 | $0.81 0.89 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.41M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.41M 1.03B USD | 19.00 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.01 1.1 USD |
+1.51
|
$941.15M 1.03B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $941.15M 1.03B USD | 20.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.03 1.13 USD |
+0.98
|
$936.26M 1.02B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $936.26M 1.02B USD | 20.59 | $0.05 0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
0
|
$900.61M 984.49M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $900.61M 984.49M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.3 24.38 USD |
+1.27
|
$889.17M 971.99M USD | $1.3K 1.42K USD | $22.3 24.38 USD | $22.3 24.38 USD | $889.17M 971.99M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.2 24.27 USD |
-1.33
|
$866.3M 946.99M USD | $1.84K 2.01K USD | $22.2 24.27 USD | $22.54 24.64 USD | $866.3M 946.99M USD | 0 | -$2.46 -2.6 USD | |
| discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
+0.61
|
$827.54M 904.61M USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $827.54M 904.61M USD | 31.53 | $0.26 0.28 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
-2.46
|
$754.47M 824.74M USD | $85 92.92 USD | $59.5 65.04 USD | $59.5 65.04 USD | $754.47M 824.74M USD | 11.50 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2A.F | $66.5 72.69 USD |
-4.32
|
$740.11M 809.03M USD | $28 30.61 USD | $66.5 72.69 USD | $67 73.24 USD | $740.11M 809.03M USD | 12.86 | $5.17 5.65 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+1.53
|
$563.06M 615.5M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $563.06M 615.5M USD | 9.50 | $0.07 0.08 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
+1.5
|
$548.52M 599.61M USD | $145 158.5 USD | $2.71 2.96 USD | $2.71 2.96 USD | $548.52M 599.61M USD | 10.41 | $0.26 0.28 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522.72M 571.4M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522.72M 571.4M USD | 0 | -$0.12 -0.1 USD | |
| Nichicon Corporation NH4.F | $7.1 7.76 USD |
+0.71
|
$500.63M 547.25M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $500.63M 547.25M USD | 10.92 | $0.65 0.71 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
-2.8
|
$460.53M 503.42M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $460.53M 503.42M USD | 9.71 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$451.57M 493.63M USD | $80 87.45 USD | $26 28.42 USD | $26.4 28.86 USD | $451.57M 493.63M USD | 18.99 | $1.39 1.52 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
+0.7
|
$427.83M 467.67M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $427.83M 467.67M USD | 16.94 | $0.85 0.93 USD | |
| Methode Electronics, Inc. ME5A.F | $11.2 12.24 USD |
+0.9
|
$405.81M 443.6M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $405.81M 443.6M USD | 0 | -$1.5 -1.6 USD | |
| NOTE AB (publ) NQA.F | $12.18 13.31 USD |
-0.08
|
$358.74M 392.15M USD | $125 136.64 USD | $12.18 13.31 USD | $12.18 13.31 USD | $358.74M 392.15M USD | 13.68 | $0.89 0.97 USD | |
| Incap Oyj I8J.F | $11.46 12.53 USD |
-0.95
|
$338.22M 369.73M USD | $750 819.85 USD | $11.46 12.53 USD | $11.46 12.53 USD | $338.22M 369.73M USD | 20.83 | $0.55 0.6 USD | |
| TT Electronics plc 7TT.F | $1.8 1.97 USD |
+1.69
|
$331.83M 362.74M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $331.83M 362.74M USD | 0 | -$0.05 -0.05 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3.85
|
$329.83M 360.55M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $329.83M 360.55M USD | 10.00 | $0.01 0.01 USD | |
| Tamura Corporation 5IA.F | $3.64 3.98 USD |
0
|
$309.34M 338.15M USD | $220 240.49 USD | $3.64 3.98 USD | $3.64 3.98 USD | $309.34M 338.15M USD | 22.75 | $0.16 0.17 USD | |
| Wallbox N.V. 67E.F | $1.29 1.41 USD |
-1.53
|
$284.44M 310.93M USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $284.44M 310.93M USD | 0 | -$0.6 -0.6 USD | |
| Strix Group Plc SG9.F | $0.9899 1.08 USD |
+1.02
|
$225.62M 246.63M USD | $430 470.05 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $225.62M 246.63M USD | 11.00 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
0
|
$198.83M 217.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.05 9.89 USD |
0
|
$198.83M 217.35M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| Ohara Inc. 9IE.F | $7.45 8.14 USD |
+2.05
|
$185.53M 202.81M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $185.53M 202.81M USD | 28.65 | $0.26 0.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+4.04
|
$175.26M 191.58M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $175.26M 191.58M USD | 10.30 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.4 7 USD |
+1.59
|
$170.42M 186.3M USD | $110 120.24 USD | $6.4 7 USD | $6.4 7 USD | $170.42M 186.3M USD | 33.68 | $0.19 0.21 USD | |
| Daishinku Corp. 90G.F | $4.1 4.48 USD |
+0.49
|
$136M 148.66M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $136M 148.66M USD | 12.05 | $0.34 0.37 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.21 10.06 USD |
-0.91
|
$132.66M 145.01M USD | $400 437.25 USD | $9.21 10.06 USD | $9.21 10.06 USD | $132.66M 145.01M USD | 34.09 | $0.27 0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.73 1.89 USD |
-0.12
|
$123.6M 135.11M USD | $40 43.73 USD | $1.73 1.89 USD | $1.74 1.9 USD | $123.6M 135.11M USD | 0 | -$0.31 -0.3 USD | |
| Gefran S.p.A. GF7.F | $8.1 8.85 USD |
+0.25
|
$117.88M 128.86M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $117.88M 128.86M USD | 9.75 | $0.83 0.91 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
0
|
$117.07M 127.97M USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $117.07M 127.97M USD | 8.35 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
-0.6
|
$116.36M 127.2M USD | $182 198.95 USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$94.34M 103.12M USD | $40K 43.73K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $94.34M 103.12M USD | 0 | -$0.01 -0.01 USD | |
| Kopin Corporation KOC.F | $0.7199 0.79 USD |
-1.9
|
$85.14M 93.07M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $85.14M 93.07M USD | 0 | -$0.17 -0.1 USD | |
| XTPL S.A. 5C8.F | $29.7 32.47 USD |
+2.06
|
$72.08M 78.79M USD | $80 87.45 USD | $29.7 32.47 USD | $29.7 32.47 USD | $72.08M 78.79M USD | 0 | -$0.49 -0.5 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
0
|
$70.62M 77.2M USD | $5 5.47 USD | $29.85 32.63 USD | $29.85 32.63 USD | $70.62M 77.2M USD | 0 | -$0.5 -0.5 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+0.2
|
$70.31M 76.86M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.31M 76.86M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
+4.67
|
$64.33M 70.32M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $64.33M 70.32M USD | 10.66 | $0.21 0.23 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$50.09M 54.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.09M 54.76M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
0
|
$48.92M 53.48M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.92M 53.48M USD | 0 | -$0.12 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
+0.81
|
$42.52M 46.48M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.52M 46.48M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.45M 39.85M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.45M 39.85M USD | 6.17 | $0.35 0.38 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+2.13
|
$33.73M 36.87M USD | $4.04K 4.41K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $33.73M 36.87M USD | 0 | -$0.11 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $4.44 4.85 USD |
+3.26
|
$27.74M 30.32M USD | $2.8K 3.06K USD | $4.44 4.85 USD | $4.44 4.85 USD | $27.74M 30.32M USD | 4.77 | $0.93 1.02 USD | |
| The LGL Group, Inc. 51L.F | $4.86 5.31 USD |
+0.83
|
$26.27M 28.72M USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $26.27M 28.72M USD | 81.00 | $0.06 0.07 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.88M 27.19M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
-0.85
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.67 | $8.72 9.53 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-3.41
|
$10.33M 11.3M USD | $45 49.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.33M 11.3M USD | 0 | -$0.19 -0.2 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0001 0.00010 USD |
-88.89
|
$380.99K 416.48K USD | $70K 76.52K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $380.99K 416.48K USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}