Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $864.7 945.23 USD |
+1.37
|
$341.2B 372.98B USD | $209.69K 229.22K USD | $846.5 925.34 USD | $864.7 945.23 USD | $341.2B 372.98B USD | 47.82 | $18.08 19.76 USD | |
| Prosus N.V. PRX.AS | $35.3 38.59 USD |
-1.36
|
$188.9B 206.49B USD | $2.04M 2.23M USD | $35.21 38.48 USD | $35.63 38.94 USD | $188.9B 206.49B USD | 10.47 | $3.37 3.68 USD | |
| Unilever PLC UNA.AS | $50.12 54.79 USD |
-0.6
|
$125.57B 137.26B USD | $618.85K 676.49K USD | $50.08 54.74 USD | $50.52 55.23 USD | $125.57B 137.26B USD | 19.57 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.54 44.32 USD |
+0.35
|
$75.73B 82.78B USD | $367.9K 402.17K USD | $40.28 44.03 USD | $40.56 44.34 USD | $75.73B 82.78B USD | 36.85 | $1.1 1.2 USD | |
| Heineken N.V. HEIA.AS | $96.7 105.71 USD |
+0.19
|
$54.49B 59.56B USD | $642.59K 702.43K USD | $96.38 105.36 USD | $97.5 106.58 USD | $54.49B 59.56B USD | 23.64 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.AS | $16.57 18.11 USD |
+0.25
|
$54.22B 59.27B USD | $4M 4.38M USD | $16.56 18.1 USD | $16.66 18.21 USD | $54.22B 59.27B USD | 7.96 | $2.08 2.27 USD | |
| Universal Music Group N.V. UMG.AS | $28.56 31.22 USD |
+0.32
|
$52.02B 56.87B USD | $507.21K 554.45K USD | $28.28 30.91 USD | $28.58 31.24 USD | $52.02B 56.87B USD | 42.00 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,246 1362.05 USD |
+0.39
|
$38.68B 42.29B USD | $42.28K 46.22K USD | $1,233.2 1348.05 USD | $1,250.8 1367.29 USD | $38.68B 42.29B USD | 55.45 | $22.47 24.56 USD | |
| Exor N.V. EXO.AS | $104.3 114.01 USD |
+0.48
|
$35.49B 38.79B USD | $67.09K 73.34K USD | $103.4 113.03 USD | $104.1 113.8 USD | $35.49B 38.79B USD | 5.67 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.1 160.8 USD |
+0.34
|
$34.97B 38.22B USD | $168.34K 184.02K USD | $146.45 160.09 USD | $147.2 160.91 USD | $34.97B 38.22B USD | 35.96 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $655 716 USD |
+0.8
|
$32.1B 35.08B USD | $68.2K 74.55K USD | $641.8 701.57 USD | $656.4 717.53 USD | $32.1B 35.08B USD | 59.65 | $10.98 12 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.4 74.77 USD |
0
|
$31.48B 34.42B USD | $10.91K 11.93K USD | $68.1 74.44 USD | $68.6 74.99 USD | $31.48B 34.42B USD | 18.84 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $108.15 118.22 USD |
+0.65
|
$28.69B 31.36B USD | $156.69K 171.28K USD | $107.45 117.46 USD | $108.45 118.55 USD | $28.69B 31.36B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.47 32.21 USD |
+0.58
|
$27.64B 30.22B USD | $820.28K 896.67K USD | $29.27 32 USD | $29.52 32.27 USD | $27.64B 30.22B USD | 15.42 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.4 27.77 USD |
-1.82
|
$23.81B 26.02B USD | $1.28M 1.4M USD | $25.27 27.62 USD | $25.91 28.32 USD | $23.81B 26.02B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $78.9 86.25 USD |
-0.06
|
$22.32B 24.4B USD | $65.02K 71.07K USD | $78.8 86.14 USD | $79.6 87.01 USD | $22.32B 24.4B USD | 19.15 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $24.17 26.42 USD |
-0.41
|
$19.42B 21.23B USD | $1.92M 2.1M USD | $24.15 26.4 USD | $24.67 26.97 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.46 3.79 USD |
-0.89
|
$13.61B 14.88B USD | $6.09M 6.66M USD | $3.47 3.79 USD | $3.5 3.83 USD | $13.61B 14.88B USD | 16.49 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.97 17.45 USD |
+0.98
|
$13.3B 14.54B USD | $2.75M 3.01M USD | $15.83 17.3 USD | $16.04 17.53 USD | $13.3B 14.54B USD | 5.00 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.72 49.98 USD |
+0.55
|
$12.48B 13.65B USD | $453.25K 495.47K USD | $45.54 49.78 USD | $45.76 50.02 USD | $12.48B 13.65B USD | 11.31 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.4 6.99 USD |
+1.33
|
$11.29B 12.34B USD | $5.3M 5.8M USD | $6.3 6.89 USD | $6.42 7.02 USD | $11.29B 12.34B USD | 0 | -$0.09 -0.09 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.26 71.34 USD |
+0.65
|
$11.14B 12.17B USD | $311.36K 340.35K USD | $64.7 70.73 USD | $65.72 71.84 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| JDE Peet's N.V. JDEP.AS | $22.68 24.79 USD |
+1.43
|
$11.02B 12.05B USD | $156.21K 170.75K USD | $22.36 24.44 USD | $22.7 24.81 USD | $11.02B 12.05B USD | 29.84 | $0.76 0.83 USD | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
+1.53
|
$10.79B 11.79B USD | $14.69K 16.05K USD | $118.2 129.21 USD | $120 131.18 USD | $10.79B 11.79B USD | 10.68 | $11.17 12.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $139.15 152.11 USD |
+2.96
|
$10.67B 11.67B USD | $325.79K 356.13K USD | $134.55 147.08 USD | $139.7 152.71 USD | $10.67B 11.67B USD | 62.39 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.76 53.3 USD |
+0.45
|
$10.3B 11.25B USD | $233.64K 255.4K USD | $48.58 53.1 USD | $48.97 53.53 USD | $10.3B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $50.84 55.57 USD |
+0.2
|
$9.01B 9.85B USD | $151.54K 165.65K USD | $50.68 55.4 USD | $50.98 55.73 USD | $9.01B 9.85B USD | 16.50 | $3.08 3.37 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $51.9 — |
-0.19
|
$9.55B — | $5.36K — | $52 — | $52.5 — | $9.55B — | 3.94 | $13.17 — | |
| InPost S.A. INPST.AS | $17.01 18.59 USD |
-0.53
|
$8.5B 9.29B USD | $232.74K 254.41K USD | $17 18.58 USD | $17.26 18.87 USD | $8.5B 9.29B USD | 45.97 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $140 153.04 USD |
+0.43
|
$7.97B 8.72B USD | $75.59K 82.62K USD | $138.95 151.89 USD | $140.4 153.48 USD | $7.97B 8.72B USD | 27.29 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
-0.36
|
$7.55B 8.25B USD | $36.23K 39.6K USD | $16.84 18.41 USD | $16.98 18.56 USD | $7.55B 8.25B USD | 8.13 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $25.88 28.29 USD |
+1.33
|
$5.46B 5.97B USD | $158.16K 172.89K USD | $25.56 27.94 USD | $25.98 28.4 USD | $5.46B 5.97B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.55 65.1 USD |
-0.25
|
$5.36B 5.86B USD | $160.17K 175.08K USD | $59.4 64.93 USD | $59.75 65.31 USD | $5.36B 5.86B USD | 33.45 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $48.2 52.69 USD |
+0.5
|
$5.33B 5.83B USD | $56.59K 61.86K USD | $47.8 52.25 USD | $48.26 52.75 USD | $5.33B 5.83B USD | 16.91 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.56 41.06 USD |
+0.86
|
$4.7B 5.14B USD | $121.94K 133.3K USD | $37.26 40.73 USD | $37.7 41.21 USD | $4.7B 5.14B USD | 10.37 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.83 6.37 USD |
+2.55
|
$3.6B 3.94B USD | $682.8K 746.4K USD | $5.68 6.2 USD | $5.77 6.31 USD | $3.6B 3.94B USD | 41.60 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25.3 27.66 USD |
+1.2
|
$3.18B 3.48B USD | $297.57K 325.28K USD | $24.98 27.31 USD | $25.44 27.81 USD | $3.18B 3.48B USD | 14.54 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.96 15.26 USD |
-3.76
|
$2.88B 3.14B USD | $1.93M 2.1M USD | $13.96 15.26 USD | $14.47 15.82 USD | $2.88B 3.14B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $23.4 25.58 USD |
+1.65
|
$2.62B 2.86B USD | $214.88K 234.89K USD | $23.06 25.21 USD | $23.42 25.6 USD | $2.62B 2.86B USD | 22.28 | $1.05 1.15 USD | |
| Marel hf. MAREL.AS | $3.3 3.61 USD |
+0.3
|
$2.49B 2.72B USD | $12.59K 13.76K USD | $3.29 3.6 USD | $3.32 3.63 USD | $2.49B 2.72B USD | 0 | -$1.59 -1.7 USD | |
| SBM Offshore N.V. SBMO.AS | $13.88 15.17 USD |
-0.22
|
$2.47B 2.7B USD | $565.73K 618.42K USD | $13.81 15.1 USD | $14 15.3 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
+0.07
|
$1.95B 2.13B USD | $112.71K 123.2K USD | $27 29.51 USD | $27.28 29.82 USD | $1.95B 2.13B USD | 38.57 | $0.7 0.77 USD | |
| Galapagos NV GLPG.AS | $26.98 29.49 USD |
-1.89
|
$1.78B 1.94B USD | $102.72K 112.28K USD | $26.84 29.34 USD | $27.5 30.06 USD | $1.78B 1.94B USD | 57.40 | $0.47 0.51 USD | |
| VEON Ltd. VEON.AS | $0.9599 1.05 USD |
+1.49
|
$1.77B 1.93B USD | $10.58K 11.56K USD | $0.91 1 USD | $0.9599 1.05 USD | $1.77B 1.93B USD | 5.97 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.3 44.05 USD |
+0.12
|
$1.7B 1.86B USD | $94.65K 103.47K USD | $40.15 43.89 USD | $40.9 44.71 USD | $1.7B 1.86B USD | 14.49 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $41.24 45.08 USD |
+0.1
|
$1.64B 1.79B USD | $38.24K 41.8K USD | $40.94 44.75 USD | $41.42 45.28 USD | $1.64B 1.79B USD | 10.13 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.82 23.85 USD |
-0.46
|
$1.44B 1.57B USD | $98.4K 107.56K USD | $21.7 23.72 USD | $22.06 24.11 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.58 22.5 USD |
-1.06
|
$1.21B 1.33B USD | $80.93K 88.47K USD | $20.6 22.52 USD | $20.94 22.89 USD | $1.21B 1.33B USD | 16.86 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.4 24.49 USD |
+0.22
|
$1.2B 1.31B USD | $19.75K 21.59K USD | $22.2 24.27 USD | $22.5 24.6 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.74 4.09 USD |
+1.19
|
$1.01B 1.1B USD | $507.5K 554.76K USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.01B 1.1B USD | 5.84 | $0.64 0.7 USD | |
| Alfen N.V. ALFEN.AS | $42.11 46.03 USD |
+2.73
|
$914.61M 999.79M USD | $342.63K 374.54K USD | $41.04 44.86 USD | $42.38 46.33 USD | $914.61M 999.79M USD | 30.96 | $1.36 1.49 USD | |
| Flow Traders Ltd. FLOW.AS | $19.56 21.38 USD |
-0.1
|
$864.22M 944.71M USD | $156.81K 171.41K USD | $19.23 21.02 USD | $19.68 21.51 USD | $864.22M 944.71M USD | 24.14 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $10.35 — |
+0.98
|
$840.42M — | $5.82K — | $10.25 — | $10.4 — | $840.42M — | 6.76 | $1.53 — | |
| AMG Critical Materials N.V. AMG.AS | $22.8 24.92 USD |
+1.06
|
$734.32M 802.71M USD | $135.2K 147.79K USD | $22.76 24.88 USD | $23.14 25.3 USD | $734.32M 802.71M USD | 27.80 | $0.82 0.9 USD | |
| TomTom N.V. TOM2.AS | $5.65 6.18 USD |
+0.53
|
$721.22M 788.39M USD | $117.8K 128.77K USD | $5.59 6.11 USD | $5.66 6.19 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
0
|
$638.93M 698.44M USD | $10.71K 11.71K USD | $14.38 15.72 USD | $14.46 15.81 USD | $638.93M 698.44M USD | 103.28 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.27 1.39 USD |
-1.17
|
$627.64M 686.1M USD | $1.03M 1.13M USD | $1.26 1.38 USD | $1.28 1.4 USD | $627.64M 686.1M USD | 21.16 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.5 8.2 USD |
+1.35
|
$604.16M 660.43M USD | $53.38K 58.35K USD | $7.39 8.08 USD | $7.55 8.25 USD | $604.16M 660.43M USD | 13.63 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.52 14.78 USD |
-0.73
|
$590.31M 645.29M USD | $68.27K 74.63K USD | $13.46 14.71 USD | $13.62 14.89 USD | $590.31M 645.29M USD | 6.86 | $1.97 2.15 USD | |
| Pharming Group N.V. PHARM.AS | $0.8299 0.91 USD |
-1.24
|
$561.98M 614.32M USD | $3.57M 3.9M USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $561.98M 614.32M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. BRNL.AS | $11.08 12.11 USD |
+1.65
|
$558.44M 610.45M USD | $132.38K 144.71K USD | $10.9 11.92 USD | $11.12 12.16 USD | $558.44M 610.45M USD | 19.10 | $0.58 0.63 USD | |
| Acomo N.V. ACOMO.AS | $17.6 19.24 USD |
+0.57
|
$521.27M 569.82M USD | $10.04K 10.97K USD | $17.52 19.15 USD | $17.68 19.33 USD | $521.27M 569.82M USD | 13.13 | $1.34 1.46 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $19.02 20.79 USD |
+1.6
|
$510.23M 557.75M USD | $60.39K 66.02K USD | $18.74 20.49 USD | $19 20.77 USD | $510.23M 557.75M USD | 7.95 | $2.39 2.61 USD | |
| B&S Group S.A. BSGR.AS | $5.3 5.79 USD |
-0.56
|
$446.14M 487.69M USD | $25.93K 28.35K USD | $5.27 5.76 USD | $5.39 5.89 USD | $446.14M 487.69M USD | 22.08 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $23.3 25.47 USD |
+0.22
|
$445.06M 486.51M USD | $3.16K 3.45K USD | $23.1 25.25 USD | $23.25 25.42 USD | $445.06M 486.51M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $2.61K 2.85K USD | $63.6 69.52 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| Vastned Retail N.V. VASTN.AS | $23.1 25.25 USD |
-0.22
|
$396.21M 433.11M USD | $18.98K 20.75K USD | $22.75 24.87 USD | $23.1 25.25 USD | $396.21M 433.11M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.42 21.23 USD |
-1.12
|
$391.41M 427.87M USD | $27.98K 30.59K USD | $19.34 21.14 USD | $19.64 21.47 USD | $391.41M 427.87M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $5.75 6.29 USD |
-0.86
|
$331.72M 362.61M USD | $12.27K 13.41K USD | $5.75 6.29 USD | $5.9 6.45 USD | $331.72M 362.61M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.86 11.87 USD |
+1.69
|
$324.59M 354.82M USD | $20.63K 22.56K USD | $10.62 11.61 USD | $10.96 11.98 USD | $324.59M 354.82M USD | 33.93 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
+2.11
|
$260.4M 284.65M USD | $11.04K 12.07K USD | $5.4 5.9 USD | $5.8 6.34 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.74 2.99 USD |
-0.18
|
$242.8M 265.42M USD | $51.78K 56.6K USD | $2.72 2.97 USD | $2.77 3.02 USD | $242.8M 265.42M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.72 2.97 USD |
+0.93
|
$216.72M 236.9M USD | $73.51K 80.36K USD | $2.7 2.95 USD | $2.73 2.98 USD | $216.72M 236.9M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4.08 4.45 USD |
+0.99
|
$203.85M 222.84M USD | $122.37K 133.77K USD | $3.89 4.25 USD | $4.09 4.47 USD | $203.85M 222.84M USD | 0 | -$0.47 -0.5 USD | |
| Kendrion N.V. KENDR.AS | $13.12 14.34 USD |
+1.55
|
$200.42M 219.09M USD | $14.83K 16.21K USD | $12.92 14.12 USD | $13.18 14.41 USD | $200.42M 219.09M USD | 20.18 | $0.65 0.71 USD | |
| CM.com N.V. CMCOM.AS | $6.83 7.47 USD |
-1.01
|
$198.68M 217.18M USD | $4.57K 4.99K USD | $6.84 7.48 USD | $6.95 7.6 USD | $198.68M 217.18M USD | 0 | -$0.99 -1.08 USD | |
| Volta Finance Limited VTA.AS | $5.15 5.63 USD |
0
|
$188.39M 205.94M USD | $5.9K 6.44K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.93 3.2 USD |
-1.35
|
$187.64M 205.11M USD | $96.71K 105.72K USD | $2.91 3.18 USD | $3 3.28 USD | $187.64M 205.11M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+1.16
|
$166.79M 182.33M USD | $88.16K 96.37K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $166.79M 182.33M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.19 3.49 USD |
+1.27
|
$45.14M 49.34M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.2 3.5 USD | $45.14M 49.34M USD | 45.57 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $5.02K 5.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 5.79 | $0.1 0.11 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8199 0.9 USD |
+2.76
|
$21.37M 23.37M USD | $226.37K 247.45K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $21.37M 23.37M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.39 1.52 USD |
0
|
$20.64M 22.56M USD | $71 77.61 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.56 0.61 USD |
0
|
$13.18M 14.41M USD | $10.94K 11.96K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-1.28
|
$7.7M 8.42M USD | $12.1K 13.23K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.7099 0.77 USD |
+8.59
|
$7.16M 7.83M USD | $47.24K 51.64K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $7.16M 7.83M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
+0.67
|
$1.8M 1.96M USD | $16.37K 17.89K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.86
|
$1.49M 1.63M USD | $7.09K 7.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.5 0.55 USD |
-7.65
|
$0 0 USD | $4.92K 5.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.29 1.41 USD |
+2.63
|
$0 0 USD | $32.8K 35.85K USD | $1.24 1.36 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $28.61 31.28 USD |
-5.42
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $19.37 21.18 USD |
+6.02
|
$0 0 USD | $775 847.18 USD | $18.12 19.81 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-1.71
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.71 2.97 USD |
+6.25
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $25.57 27.95 USD |
-9.05
|
$0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
+1.75
|
$4.22B 4.61B USD | $562 614.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.22B 4.61B USD | 18.56 | $1.25 1.37 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.25 6.83 USD |
-3.1
|
$4.13B 4.51B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.13B 4.51B USD | 8.33 | $0.75 0.82 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}