Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $37.95 41.48 USD |
+0.26
|
$534.47M 584.25M USD | $12.13K 13.26K USD | $36.95 40.39 USD | $38.7 42.3 USD | $534.47M 584.25M USD | 31.62 | $1.2 1.31 USD | |
| Enviva Inc. XV6.F | $0.51 0.55 USD |
-7.34
|
$37.72M 41.23M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $37.72M 41.23M USD | 0 | -$4.47 -4.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.18 15.5 USD |
-1.39
|
$9.93B 10.86B USD | $2.85K 3.12K USD | $14.12 15.44 USD | $14.22 15.54 USD | $9.93B 10.86B USD | 35.45 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.24 15.57 USD |
-1.42
|
$9.93B 10.85B USD | $2.66K 2.91K USD | $14.24 15.57 USD | $14.24 15.57 USD | $9.93B 10.85B USD | 35.60 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.6 14.87 USD |
-1.45
|
$9.93B 10.85B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.93B 10.85B USD | 34.00 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.12 15.44 USD |
-1.53
|
$9.92B 10.84B USD | $285 311.54 USD | $14.12 15.44 USD | $14.16 15.48 USD | $9.92B 10.84B USD | 35.29 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $108.85 118.99 USD |
-3.54
|
$6.72B 7.35B USD | $2 2.19 USD | $108.85 118.99 USD | $108.85 118.99 USD | $6.72B 7.35B USD | 14.72 | $7.39 8.08 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $154.9 169.33 USD |
-0.71
|
$6.53B 7.14B USD | $12 13.12 USD | $154.9 169.33 USD | $154.9 169.33 USD | $6.53B 7.14B USD | 21.13 | $7.33 8.01 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.25 81.17 USD |
-0.27
|
$6.09B 6.66B USD | $30 32.79 USD | $74.25 81.17 USD | $74.25 81.17 USD | $6.09B 6.66B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-5.31
|
$3.03B 3.31B USD | $46 50.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.03B 3.31B USD | 13.30 | $4.02 4.39 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.61 10.51 USD |
-0.21
|
$1.29B 1.41B USD | $300 327.94 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.29B 1.41B USD | 14.34 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
-1.94
|
$1.2B 1.31B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.2B 1.31B USD | 0 | -$1.4 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12.1 13.23 USD |
-2.42
|
$626.2M 684.53M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $626.2M 684.53M USD | 0 | -$3.92 -4.2 USD | |
| STEICO SE ST5.F | $37.9 41.43 USD |
-0.39
|
$533.76M 583.48M USD | $192 209.88 USD | $37.65 41.16 USD | $38.35 41.92 USD | $533.76M 583.48M USD | 31.58 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
+0.85
|
$210.04M 229.6M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $210.04M 229.6M USD | 10.08 | $1.17 1.28 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+0.77
|
$163.54M 178.77M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.54M 178.77M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.34 0.37 USD |
0
|
$111.23M 121.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $111.23M 121.59M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
0
|
$111.23M 121.59M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $111.23M 121.59M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.9 0.98 USD |
+2.87
|
$78.32M 85.62M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.32M 85.62M USD | 7.45 | $0.12 0.13 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.33 0.36 USD |
-2.98
|
$68.65M 75.04M USD | $273 298.43 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.65M 75.04M USD | 0 | -$0.18 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $20.5 22.41 USD |
+0.49
|
$63.86M 69.8M USD | $61 66.68 USD | $20.5 22.41 USD | $20.5 22.41 USD | $63.86M 69.8M USD | 6.28 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
0
|
$44.06M 48.17M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.06M 48.17M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.36 3.67 USD |
+1.2
|
$35.24M 38.53M USD | $900 983.82 USD | $3.32 3.63 USD | $3.36 3.67 USD | $35.24M 38.53M USD | 10.50 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.4 3.72 USD |
0
|
$34.82M 38.07M USD | $5.45K 5.96K USD | $3.44 3.76 USD | $3.48 3.8 USD | $34.82M 38.07M USD | 10.62 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
0
|
$20.27M 22.16M USD | $4 4.37 USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.27M 22.16M USD | 13.06 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
+6.41
|
$15.98M 17.46M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.98M 17.46M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$11.13M 12.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.13M 12.17M USD | 2.54 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}