Result Page 12 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluejay Mining PLC S5WA.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.4099 0.44 USD |
-20.2
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
-2.5
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $9.37 10.24 USD |
+1.56
|
$0 0 USD | $2.4K 2.62K USD | $9.24 10.1 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $1.7 1.86 USD |
-2.02
|
$0 0 USD | $6K 6.56K USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.6899 0.75 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2.1 2.3 USD |
+2.74
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+6.67
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
+3.45
|
$0 0 USD | $26.65K 29.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
-2.76
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $23.66 25.86 USD |
-0.67
|
$0 0 USD | $3.41K 3.73K USD | $23.66 25.86 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1199 0.14 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08999 0.1 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.93 2.11 USD |
-0.41
|
$0 0 USD | $1.09K 1.19K USD | $1.88 2.05 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $2.34 2.56 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | $0.01 0.01 USD |
-1.54
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.37 32.11 USD |
-1.08
|
$0 0 USD | $16.94K 18.52K USD | $29.36 32.09 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.33 2.55 USD |
+5
|
$0 0 USD | $0 0 USD | $2.3 2.52 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $37.39 40.87 USD |
+1.58
|
$0 0 USD | $3.45K 3.77K USD | $36.95 40.39 USD | $37.53 41.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+2.88
|
$2.96T 3.23T USD | $4 4.37 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.96T 3.23T USD | 2.01 | $10.62 11.61 USD | |
| Microsoft Corporation MSF.F | $391 427.42 USD |
+1.47
|
$2.92T 3.19T USD | $1.09K 1.19K USD | $386.4 422.39 USD | $392 428.51 USD | $2.92T 3.19T USD | 36.74 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-5.18
|
$2.54T 2.78T USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.54T 2.78T USD | 3.09 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
+0.83
|
$2.11T 2.31T USD | $27 29.51 USD | $58.5 63.95 USD | $60.5 66.13 USD | $2.11T 2.31T USD | 5.51 | $10.98 12 USD | |
| Alphabet Inc. ABEC.F | $164.38 179.69 USD |
+0.86
|
$2.03T 2.21T USD | $115 125.71 USD | $162.02 177.11 USD | $165.16 180.54 USD | $2.03T 2.21T USD | 27.39 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
+0.68
|
$1.78T 1.95T USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.78T 1.95T USD | 45.93 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
0
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB2A.F | $432.7 473 USD |
-0.31
|
$1.1T 1.2T USD | $208 227.37 USD | $430 470.05 USD | $435 475.51 USD | $1.1T 1.2T USD | 27.09 | $15.97 17.46 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
0
|
$828.92B 906.12B USD | $1 1.09 USD | $575,500 629099.26 USD | $577,000 630738.96 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$828.91B 906.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381.7 417.25 USD |
-0.29
|
$826.53B 903.51B USD | $332 362.92 USD | $381.5 417.03 USD | $384.9 420.75 USD | $826.53B 903.51B USD | 12.23 | $31.2 34.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.8 155.01 USD |
+1.29
|
$735.48B 803.98B USD | $1.43K 1.57K USD | $139 151.95 USD | $141.8 155.01 USD | $735.48B 803.98B USD | 29.54 | $4.8 5.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $141.2 154.35 USD |
+0.71
|
$723.23B 790.59B USD | $0 0 USD | $139.4 152.38 USD | $141.2 154.35 USD | $723.23B 790.59B USD | 63.31 | $2.23 2.44 USD | |
| Eli Lilly and Company LLY.F | $722.4 789.68 USD |
+1.86
|
$686.57B 750.52B USD | $61 66.68 USD | $703.9 769.46 USD | $722.4 789.68 USD | $686.57B 750.52B USD | 115.76 | $6.24 6.82 USD | |
| Broadcom Inc. 1YD.F | $1,300.4 1421.51 USD |
+1.51
|
$604.01B 660.26B USD | $18 19.68 USD | $1,279.6 1398.78 USD | $1,300.4 1421.51 USD | $604.01B 660.26B USD | 52.60 | $24.72 27.02 USD | |
| Broadcom Inc. 1YD.DE | $1,296.2 1416.92 USD |
+0.54
|
$600.69B 656.63B USD | $127 138.83 USD | $1,285.4 1405.12 USD | $1,299.6 1420.64 USD | $600.69B 656.63B USD | 52.37 | $24.75 27.06 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.96 205.47 USD |
+0.01
|
$541.2B 591.61B USD | $2.49K 2.73K USD | $187.52 204.98 USD | $191.46 209.29 USD | $541.2B 591.61B USD | 12.33 | $15.24 16.66 USD | |
| Novo Nordisk A/S NOVA.F | $121 132.27 USD |
-0.41
|
$539.04B 589.24B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $539.04B 589.24B USD | 45.31 | $2.67 2.92 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.DE | $257.75 281.76 USD |
-0.12
|
$526.75B 575.81B USD | $732 800.17 USD | $256.8 280.72 USD | $258.9 283.01 USD | $526.75B 575.81B USD | 31.31 | $8.23 9 USD | |
| JPMorgan Chase & Co. CMC.F | $183 200.04 USD |
-2.74
|
$526.31B 575.33B USD | $664 725.84 USD | $183 200.04 USD | $190.18 207.89 USD | $526.31B 575.33B USD | 12.00 | $15.24 16.66 USD | |
| Visa Inc. 3V64.F | $256.8 280.72 USD |
-0.45
|
$525.01B 573.91B USD | $171 186.93 USD | $256.8 280.72 USD | $258.9 283.01 USD | $525.01B 573.91B USD | 31.20 | $8.23 9 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
0
|
$520.78B 569.28B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $520.78B 569.28B USD | 42.69 | $0.26 0.28 USD | |
| Exxon Mobil Corporation XONA.F | $109.5 119.7 USD |
+0.46
|
$496.12B 542.33B USD | $304 332.31 USD | $109.5 119.7 USD | $110.4 120.68 USD | $496.12B 542.33B USD | 14.58 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$496.03B 542.22B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $496.03B 542.22B USD | 14.61 | $7.51 8.21 USD | |
| Walmart Inc. WMT.DE | $59.54 65.09 USD |
+0.51
|
$481.9B 526.78B USD | $756 826.41 USD | $59.35 64.88 USD | $59.63 65.18 USD | $481.9B 526.78B USD | 27.82 | $2.14 2.34 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$479.47B 524.13B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $479.47B 524.13B USD | 8.74 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $58.95 64.44 USD |
-0.44
|
$477.37B 521.83B USD | $2.12K 2.31K USD | $58.95 64.44 USD | $59.56 65.11 USD | $477.37B 521.83B USD | 27.41 | $2.15 2.35 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,330 1453.87 USD |
+1.14
|
$475.7B 520.01B USD | $0 0 USD | $1,330 1453.87 USD | $1,330 1453.87 USD | $475.7B 520.01B USD | 11.05 | $120.29 131.49 USD | |
| UnitedHealth Group Incorporated UNH.F | $483.7 528.75 USD |
+0.7
|
$447.42B 489.09B USD | $8 8.75 USD | $483.7 528.75 USD | $483.7 528.75 USD | $447.42B 489.09B USD | 32.07 | $15.08 16.48 USD | |
| UnitedHealth Group Incorporated UNH.DE | $479.7 524.38 USD |
-0.19
|
$443.49B 484.79B USD | $295 322.47 USD | $478.25 522.79 USD | $483.1 528.09 USD | $443.49B 484.79B USD | 31.78 | $15.09 16.5 USD | |
| Tencent Holdings Limited NNN1.F | $46.2 50.5 USD |
-2.53
|
$435.18B 475.71B USD | $368 402.27 USD | $46 50.28 USD | $47.6 52.03 USD | $435.18B 475.71B USD | 30.39 | $1.52 1.66 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $197 215.35 USD | $423 462.4 USD | $425.35 464.97 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424 463.49 USD |
-0.16
|
$393.07B 429.68B USD | $36 39.35 USD | $422.95 462.34 USD | $425.55 465.18 USD | $393.07B 429.68B USD | 36.58 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$391.71B 428.19B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $391.71B 428.19B USD | 1.68 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $779.5 852.1 USD |
-0.46
|
$389.45B 425.72B USD | $1.24K 1.36K USD | $777.9 850.35 USD | $785 858.11 USD | $389.45B 425.72B USD | 25.71 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $777.7 850.13 USD |
-0.61
|
$388.85B 425.07B USD | $73 79.8 USD | $777.3 849.69 USD | $785.5 858.66 USD | $388.85B 425.07B USD | 25.61 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $154 168.34 USD |
-2.53
|
$384.66B 420.48B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $384.66B 420.48B USD | 25.37 | $6.07 6.64 USD | |
| The Procter & Gamble Company PRG.DE | $154.26 168.63 USD |
+0.3
|
$365.16B 399.17B USD | $511 558.59 USD | $153.9 168.23 USD | $154.62 169.02 USD | $365.16B 399.17B USD | 27.39 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.17
|
$364.69B 398.65B USD | $456 498.47 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.69B 398.65B USD | 27.36 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,105 1207.91 USD |
+1.38
|
$356.2B 389.38B USD | $247 270 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $356.2B 389.38B USD | 22.32 | $49.49 54.1 USD | |
| ASML Holding N.V. ASMF.F | $868 948.84 USD |
+1.4
|
$342.5B 374.4B USD | $5 5.47 USD | $848 926.98 USD | $868 948.84 USD | $342.5B 374.4B USD | 48.06 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $866.9 947.64 USD |
+1.75
|
$342.47B 374.37B USD | $77 84.17 USD | $849.4 928.51 USD | $866.9 947.64 USD | $342.47B 374.37B USD | 48.00 | $18.06 19.74 USD | |
| Johnson & Johnson JNJ.DE | $140.18 153.24 USD |
-0.95
|
$339.22B 370.81B USD | $1.76K 1.93K USD | $139.72 152.73 USD | $141.7 154.9 USD | $339.22B 370.81B USD | 22.60 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $140.28 153.34 USD |
-1.11
|
$338.65B 370.19B USD | $264 288.59 USD | $139.72 152.73 USD | $142.7 155.99 USD | $338.65B 370.19B USD | 22.62 | $6.2 6.78 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,095 1196.98 USD |
+0.46
|
$328.93B 359.57B USD | $2 2.19 USD | $1,090 1191.52 USD | $1,095 1196.98 USD | $328.93B 359.57B USD | 7.01 | $156.05 170.58 USD | |
| Costco Wholesale Corporation CTO.DE | $736 804.55 USD |
+0.99
|
$327.98B 358.53B USD | $88 96.2 USD | $733 801.27 USD | $736 804.55 USD | $327.98B 358.53B USD | 52.30 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO0.F | $24.8 27.11 USD |
+0.81
|
$327.41B 357.91B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $327.41B 357.91B USD | 1.76 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.F | $729.8 797.77 USD |
+0.11
|
$325.13B 355.41B USD | $5 5.47 USD | $729.8 797.77 USD | $730.1 798.1 USD | $325.13B 355.41B USD | 51.86 | $14.07 15.38 USD | |
| Baxter International Inc BTL.SG | $32.12 35.11 USD |
-0.56
|
$319.1B 348.82B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $319.1B 348.82B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+1.24
|
$316.21B 345.66B USD | $572 625.27 USD | $113.46 124.03 USD | $114.62 125.3 USD | $316.21B 345.66B USD | 32.90 | $3.48 3.8 USD | |
| The Home Depot, Inc. HDI.F | $315.85 345.27 USD |
+0.54
|
$315.59B 344.99B USD | $237 259.07 USD | $315.85 345.27 USD | $315.85 345.27 USD | $315.59B 344.99B USD | 23.00 | $13.73 15.01 USD | |
| Oracle Corporation ORC.F | $114.06 124.68 USD |
+0.9
|
$315.17B 344.52B USD | $150 163.97 USD | $113.32 123.87 USD | $114.22 124.86 USD | $315.17B 344.52B USD | 32.68 | $3.49 3.82 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$313.89B 343.13B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.89B 343.13B USD | 1.09 | $13.73 15.01 USD | |
| The Home Depot, Inc. HDI.DE | $313.2 342.37 USD |
-0.3
|
$312.95B 342.09B USD | $59 64.49 USD | $312.9 342.04 USD | $317.75 347.34 USD | $312.95B 342.09B USD | 22.81 | $13.73 15.01 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $350 382.6 USD | $0.51 0.56 USD | $0.52 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.F | $120.8 132.05 USD |
+0.5
|
$307.28B 335.9B USD | $4 4.37 USD | $120.4 131.61 USD | $120.8 132.05 USD | $307.28B 335.9B USD | 145.54 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $121 132.27 USD |
+0.5
|
$307.28B 335.9B USD | $397 433.97 USD | $120.6 131.83 USD | $121.2 132.49 USD | $307.28B 335.9B USD | 145.78 | $0.83 0.91 USD | |
| Bank of America Corporation NCB.F | $36.3 39.68 USD |
+0.58
|
$284.38B 310.87B USD | $34 37.17 USD | $36.3 39.68 USD | $36.39 39.78 USD | $284.38B 310.87B USD | 13.59 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Chevron Corporation CHV.F | $149.94 163.9 USD |
+0.74
|
$277.9B 303.79B USD | $80 87.45 USD | $149.94 163.9 USD | $150.1 164.08 USD | $277.9B 303.79B USD | 14.99 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$276.35B 302.09B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $276.35B 302.09B USD | 14.93 | $10 10.93 USD | |
| Toyota Motor Corporation TOMA.F | $200 218.63 USD |
+0.5
|
$275.43B 301.08B USD | $65 71.05 USD | $200 218.63 USD | $200 218.63 USD | $275.43B 301.08B USD | 9.22 | $21.67 23.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||