Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$79.63T 220.23B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $79.63T 220.23B USD | 84.74 | $778.8 2.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.67T 65.47B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.67T 65.47B USD | 5.78 | $6.48K 17.92 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
+0.13
|
$16.93T 46.82B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.93T 46.82B USD | 1668.60 | $11.34 0.03 USD | |
| E.ON SE EON.BD | $5,172 14.3 USD |
0
|
$13.51T 37.36B USD | $8 0.02 USD | $5,172 14.3 USD | $5,172 14.3 USD | $13.51T 37.36B USD | 74.63 | $69.3 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,170 30.89 USD |
+0.65
|
$10.97T 30.35B USD | $36 0.1 USD | $11,170 30.89 USD | $11,170 30.89 USD | $10.97T 30.35B USD | 0 | -$1,224 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $18,005 49.8 USD |
-1.53
|
$4.8T 13.27B USD | $434.46K 1.2K USD | $17,840 49.34 USD | $18,200 50.34 USD | $4.8T 13.27B USD | 4.54 | $3.96K 10.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,026 8.37 USD |
-0.13
|
$2.4T 6.63B USD | $625.64K 1.73K USD | $3,026 8.37 USD | $3,052 8.44 USD | $2.4T 6.63B USD | 4.81 | $628.42 1.74 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $389 1.08 USD |
-0.38
|
$254.2B 703.06M USD | $252.57K 698.53 USD | $381.5 1.06 USD | $395 1.09 USD | $254.2B 703.06M USD | 5.77 | $67.4 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $803 2.22 USD |
+0.12
|
$236.48B 654.04M USD | $17.43K 48.22 USD | $802 2.22 USD | $803 2.22 USD | $236.48B 654.04M USD | 0 | -$92.54 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $472 1.31 USD |
-7.09
|
$118.79B 328.55M USD | $4.58K 12.67 USD | $472 1.31 USD | $500 1.38 USD | $118.79B 328.55M USD | 11.27 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,980 11.01 USD |
0
|
$78.81B 217.98M USD | $6.45K 17.83 USD | $3,940 10.9 USD | $3,980 11.01 USD | $78.81B 217.98M USD | 6.19 | $641.97 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,880 10.73 USD |
+0.78
|
$55.66B 153.94M USD | $1.19K 3.3 USD | $3,850 10.65 USD | $3,880 10.73 USD | $55.66B 153.94M USD | 13.02 | $297.99 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Delta Technologies Nyrt. DELTA.BD | $66 0.18 USD |
+0.92
|
$25.28B 69.91M USD | $5.45M 15.07K USD | $57 0.16 USD | $69.8 0.19 USD | $25.28B 69.91M USD | 106.45 | $0.62 0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,320 3.65 USD |
-2.58
|
$17.63B 48.75M USD | $225 0.62 USD | $1,320 3.65 USD | $1,320 3.65 USD | $17.63B 48.75M USD | 14.82 | $89.02 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,280 3.54 USD |
+6.67
|
$10.78B 29.82M USD | $33.28K 92.05 USD | $1,200 3.32 USD | $1,280 3.54 USD | $10.78B 29.82M USD | 9.83 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $250 0.69 USD |
-0.79
|
$8.34B 23.06M USD | $5.7K 15.77 USD | $244 0.67 USD | $252 0.7 USD | $8.34B 23.06M USD | 7.16 | $34.9 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30.2 0.08 USD |
+3.42
|
$3.7B 10.23M USD | $3.26K 9.01 USD | $30 0.08 USD | $30.2 0.08 USD | $3.7B 10.23M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $208 0.58 USD |
-7.14
|
$2.53B 7M USD | $19.05K 52.67 USD | $204 0.56 USD | $230 0.64 USD | $2.53B 7M USD | 0 | -$20.65 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.1 0.04 USD |
-0.35
|
$2.09B 5.78M USD | $12.64K 34.96 USD | $14 0.04 USD | $14.1 0.04 USD | $2.09B 5.78M USD | 12.47 | $1.13 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
0
|
$1.48B 4.09M USD | $31 0.09 USD | $1,480 4.09 USD | $1,480 4.09 USD | $1.48B 4.09M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,170 3.24 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,170 3.24 USD | $1,190 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $9,250 25.58 USD |
-4.05
|
$0 0 USD | $12.77K 35.31 USD | $9,210 25.47 USD | $9,600 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,894 5.24 USD |
-0.86
|
$0 0 USD | $145 0.4 USD | $1,894 5.24 USD | $1,938 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,025 16.66 USD |
-1.29
|
$0 0 USD | $33 0.09 USD | $6,010 16.62 USD | $6,025 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $363 1 USD |
-0.55
|
$0 0 USD | $18.58K 51.38 USD | $356 0.98 USD | $363 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
-4.35
|
$0 0 USD | $490 535.64 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $436 1.21 USD |
0
|
$0 0 USD | $100 0.28 USD | $436 1.21 USD | $436 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,590 7.16 USD |
-1.56
|
$0 0 USD | $194 0.54 USD | $2,585 7.15 USD | $2,680 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $949 2.62 USD |
-1.35
|
$0 0 USD | $1.64M 4.52K USD | $931 2.57 USD | $953 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $2 0.01 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $151 0.42 USD |
0
|
$0 0 USD | $254.66K 704.31 USD | $148.5 0.41 USD | $154 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $804 2.22 USD |
-13.17
|
$0 0 USD | $60K 165.94 USD | $804 2.22 USD | $838 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $890 2.46 USD |
0
|
$0 0 USD | $5.61K 15.51 USD | $890 2.46 USD | $925 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,500 31.81 USD |
+0.88
|
$0 0 USD | $134 0.37 USD | $11,400 31.53 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.64 0.01 USD |
+1.11
|
$0 0 USD | $289.13K 799.64 USD | $3.5 0.0096 USD | $3.64 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,990 16.57 USD |
+2.22
|
$0 0 USD | $1.76K 4.87 USD | $5,930 16.4 USD | $5,990 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,506 23.53 USD |
0
|
$0 0 USD | $16 0.04 USD | $8,506 23.53 USD | $8,506 23.53 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,650 40.52 USD |
0
|
$0 0 USD | $79 0.22 USD | $14,650 40.52 USD | $14,650 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $465 1.29 USD |
-1.48
|
$0 0 USD | $143.98K 398.21 USD | $457 1.26 USD | $470 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $46,500 128.61 USD |
0
|
$0 0 USD | $24 0.07 USD | $46,500 128.61 USD | $46,750 129.3 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $1.49K 1.63K USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $1.66K 4.59 USD | $2,900 8.02 USD | $2,940 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
+1.54
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,360 3.76 USD |
-0.37
|
$0 0 USD | $1.48K 4.09 USD | $1,360 3.76 USD | $1,370 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,285 25.68 USD |
-1.64
|
$0 0 USD | $304.76K 842.88 USD | $9,200 25.44 USD | $9,485 26.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $12.7 0.04 USD |
-5.93
|
$0 0 USD | $14.31K 39.58 USD | $12.7 0.04 USD | $13.9 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20 0.06 USD |
0
|
$0 0 USD | $13.53K 37.41 USD | $20 0.06 USD | $20 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,240 6.2 USD |
-5.08
|
$0 0 USD | $106 0.29 USD | $2,220 6.14 USD | $2,280 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,090 11.31 USD |
+0.74
|
$0 0 USD | $928 2.57 USD | $4,010 11.09 USD | $4,090 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,360 6.53 USD |
0
|
$0 0 USD | $185 0.51 USD | $2,200 6.08 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}