Country: Germany Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industrials (33)
- {{item.name}}
- All sectors
- Industrials (33)
Tools & Accessories (33)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.57 3.9 USD |
+1.71
|
$103.78M 113.44M USD | $7.24K 7.91K USD | $3.57 3.9 USD | $3.57 3.9 USD | $103.78M 113.44M USD | 17.84 | $0.2 0.22 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.05 13.17 USD |
-4.78
|
$22.24B 24.31B USD | $1.5K 1.64K USD | $12.03 13.15 USD | $12.05 13.17 USD | $22.24B 24.31B USD | 24.58 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
-6.67
|
$21.69B 23.7B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.69B 23.7B USD | 23.97 | $2.44 2.67 USD | |
| Snap-on Incorporated SPU.F | $256.3 280.17 USD |
+0.23
|
$13.58B 14.84B USD | $20 21.86 USD | $256.3 280.17 USD | $256.3 280.17 USD | $13.58B 14.84B USD | 14.61 | $17.54 19.17 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.16 89.81 USD |
-0.7
|
$12.64B 13.82B USD | $233 254.7 USD | $82.16 89.81 USD | $82.16 89.81 USD | $12.64B 13.82B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
| AB SKF (publ) SKFA.F | $20.25 22.14 USD |
+1.96
|
$9.38B 10.25B USD | $5 5.47 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.38B 10.25B USD | 17.30 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $20.21 22.09 USD |
+1.4
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.21 22.09 USD | $20.21 22.09 USD | $9.32B 10.19B USD | 17.27 | $1.17 1.28 USD | |
| The Toro Company TO2.F | $82.02 89.66 USD |
+2.04
|
$8.82B 9.64B USD | $242 264.54 USD | $82 89.64 USD | $82.02 89.66 USD | $8.82B 9.64B USD | 32.54 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
+3.13
|
$8.22B 8.99B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $8.22B 8.99B USD | 46.17 | $5.89 6.44 USD | |
| Makita Corporation MK2A.F | $27.94 30.54 USD |
-0.85
|
$7.6B 8.31B USD | $25 27.33 USD | $27.94 30.54 USD | $27.94 30.54 USD | $7.6B 8.31B USD | 29.10 | $0.96 1.05 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
+1.81
|
$6.05B 6.62B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.05B 6.62B USD | 17.45 | $4.84 5.29 USD | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
0
|
$4.59B 5.02B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.59B 5.02B USD | 27.24 | $0.58 0.63 USD | |
| Husqvarna AB (publ) HRZ.F | $7.88 8.61 USD |
+2.34
|
$4.58B 5.01B USD | $200 218.63 USD | $7.88 8.61 USD | $7.88 8.61 USD | $4.58B 5.01B USD | 28.13 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZA.F | $7.78 8.5 USD |
-1.02
|
$4.43B 4.85B USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $4.43B 4.85B USD | 27.78 | $0.28 0.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $25.6 27.98 USD |
-2.24
|
$3.69B 4.03B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.69B 4.03B USD | 17.29 | $1.48 1.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $188 205.51 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| Kennametal Inc. KM3.F | $23.4 25.58 USD |
-1.65
|
$1.86B 2.03B USD | $106 115.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.86B 2.03B USD | 18.87 | $1.24 1.36 USD | |
| OSG Corporation OSG.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $246 268.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 12.92 | $0.89 0.97 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-3.85
|
$934.51M 1.02B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.76 1.92 USD | $934.51M 1.02B USD | 16.00 | $0.11 0.12 USD | |
| Einhell Germany AG EIN3.DE | $163.8 179.06 USD |
-0.73
|
$618.25M 675.83M USD | $81 88.54 USD | $163.4 178.62 USD | $165 180.37 USD | $618.25M 675.83M USD | 12.26 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.F | $161.2 176.21 USD |
-0.86
|
$612.92M 670.01M USD | $10 10.93 USD | $161.2 176.21 USD | $161.2 176.21 USD | $612.92M 670.01M USD | 12.07 | $13.35 14.59 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
-0.51
|
$458.63M 501.34M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.63M 501.34M USD | 16.58 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $1.1 1.2 USD |
+0.36
|
$192.2M 210.1M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.1 1.2 USD | $192.2M 210.1M USD | 9.16 | $0.12 0.13 USD | |
| The Eastern Company EAQ.F | $25.4 27.77 USD |
-3.79
|
$158.33M 173.08M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $158.33M 173.08M USD | 17.51 | $1.45 1.59 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
+0.9
|
$143.97M 157.38M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $143.97M 157.38M USD | 8.64 | $0.21 0.23 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$123.23M 134.71M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.23M 134.71M USD | 11.05 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $3.53 3.86 USD |
-0.28
|
$101.65M 111.12M USD | $789 862.48 USD | $3.53 3.86 USD | $3.53 3.86 USD | $101.65M 111.12M USD | 12.17 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.39 3.71 USD |
+1.52
|
$98.54M 107.72M USD | $600 655.88 USD | $3.39 3.71 USD | $3.39 3.71 USD | $98.54M 107.72M USD | 16.94 | $0.2 0.22 USD | |
| Yamashina Corporation 1Y0.F | $0.4899 0.54 USD |
0
|
$66.73M 72.94M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.73M 72.94M USD | 49.20 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $6.4 7 USD |
+3.23
|
$27.01M 29.52M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $27.01M 29.52M USD | 16.84 | $0.38 0.42 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}