结果页面 2，交易所：Shenzhen ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (133)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.75 1.63 USD |
-1.76
|
$3.3B 458.77M USD | $4.36M 606.46K USD | $11.69 1.63 USD | $12.08 1.68 USD | $3.3B 458.77M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+0.21
|
$3.24B 450.1M USD | $9.72M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.27
|
$3.21B 446.87M USD | $8.34M 1.16M USD | $7.69 1.07 USD | $7.93 1.1 USD | $3.21B 446.87M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.32 0.88 USD |
-0.94
|
$3.09B 429.8M USD | $6.46M 898.18K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.09B 429.8M USD | 52.66 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.67 5.52 USD |
-1.81
|
$3.07B 426.37M USD | $2.2M 305.8K USD | $39.18 5.45 USD | $40.93 5.69 USD | $3.07B 426.37M USD | 283.35 | $0.14 0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.5 2.57 USD |
-1.6
|
$3.04B 422.73M USD | $2.94M 408.69K USD | $18.34 2.55 USD | $18.78 2.61 USD | $3.04B 422.73M USD | 154.16 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.54 1.47 USD |
-2.04
|
$2.98B 414.35M USD | $5.63M 782.24K USD | $10.33 1.44 USD | $10.78 1.5 USD | $2.98B 414.35M USD | 52.70 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.88 0.96 USD |
-0.15
|
$2.89B 401.31M USD | $6.22M 864.43K USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.89B 401.31M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.49 1.6 USD |
+2.68
|
$2.83B 393.03M USD | $10.87M 1.51M USD | $11.02 1.53 USD | $11.9 1.65 USD | $2.83B 393.03M USD | 31.91 | $0.36 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.65 0.65 USD |
-0.21
|
$2.72B 378.3M USD | $7.51M 1.04M USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.72B 378.3M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.25 0.59 USD |
-1.62
|
$2.7B 374.98M USD | $13.35M 1.86M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.7B 374.98M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.86 3.46 USD |
-2.47
|
$2.65B 368.75M USD | $1.55M 215.6K USD | $24.54 3.41 USD | $25.48 3.54 USD | $2.65B 368.75M USD | 77.68 | $0.32 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.1 3.07 USD |
-3.7
|
$2.49B 345.96M USD | $2.47M 343.47K USD | $21.96 3.05 USD | $23.11 3.21 USD | $2.49B 345.96M USD | 47.02 | $0.47 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.4 1.86 USD |
-0.3
|
$2.45B 340.91M USD | $3.22M 448.37K USD | $13.15 1.83 USD | $13.49 1.88 USD | $2.45B 340.91M USD | 70.52 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.15 1.69 USD |
-0.57
|
$2.43B 338.32M USD | $1.38M 192.03K USD | $12 1.67 USD | $12.29 1.71 USD | $2.43B 338.32M USD | 242.99 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.53 2.16 USD |
-1.46
|
$2.42B 336.86M USD | $2.24M 311.69K USD | $15.4 2.14 USD | $15.7 2.18 USD | $2.42B 336.86M USD | 0 | -$0.27 -0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.03
|
$2.41B 335.18M USD | $3.71M 516.24K USD | $12.29 1.71 USD | $12.61 1.75 USD | $2.41B 335.18M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-0.41
|
$2.6B 332.32M USD | $17.8K 2.28K USD | $2.39 0.31 USD | $2.43 0.31 USD | $2.6B 332.32M USD | 40.50 | $0.06 0.007 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.57 3 USD |
-1.28
|
$2.38B 330.86M USD | $1.06M 146.95K USD | $21.36 2.97 USD | $21.79 3.03 USD | $2.38B 330.86M USD | 165.92 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.22 1.14 USD |
-0.84
|
$2.14B 297.88M USD | $3.94M 547.68K USD | $8.1 1.13 USD | $8.34 1.16 USD | $2.14B 297.88M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.9 2.49 USD |
+8.48
|
$2.09B 291.2M USD | $7.69M 1.07M USD | $16.22 2.26 USD | $18.84 2.62 USD | $2.09B 291.2M USD | 85.23 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.48 2.29 USD |
-1.02
|
$2.03B 281.56M USD | $1.12M 155.3K USD | $16.11 2.24 USD | $16.87 2.35 USD | $2.03B 281.56M USD | 82.39 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+0.14
|
$1.92B 266.91M USD | $1.66M 231.03K USD | $14.41 2 USD | $14.75 2.05 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.9 1.38 USD |
-2.27
|
$1.78B 247.78M USD | $5.79M 805.06K USD | $9.72 1.35 USD | $10.24 1.42 USD | $1.78B 247.78M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.31 1.57 USD |
-0.09
|
$1.7B 236.45M USD | $1.84M 256.08K USD | $11.13 1.55 USD | $11.44 1.59 USD | $1.7B 236.45M USD | 141.37 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.53 0.77 USD |
+4.93
|
$1.55B 215.49M USD | $21.55M 3M USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.55B 215.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.25 0.73 USD |
-3.85
|
$1.28B 177.71M USD | $23.02M 3.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.28B 177.71M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}