Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
-1.73
|
$3.43B 477.3M USD | $24.13M 3.36M USD | $3.4 0.47 USD | $3.58 0.5 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.33 1.3 USD |
+2.3
|
$3.33B 462.64M USD | $27.4M 3.81M USD | $9.08 1.26 USD | $9.89 1.38 USD | $3.33B 462.64M USD | 58.31 | $0.16 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.94 1.1 USD |
-1.12
|
$3.29B 457.82M USD | $6.79M 944.73K USD | $7.92 1.1 USD | $8.14 1.13 USD | $3.29B 457.82M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.02 1.67 USD |
-1.8
|
$3.23B 449.51M USD | $5.27M 732.55K USD | $11.99 1.67 USD | $12.52 1.74 USD | $3.23B 449.51M USD | 36.42 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.54 0.91 USD |
-1.36
|
$3.2B 444.76M USD | $9.68M 1.35M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.2B 444.76M USD | 38.47 | $0.17 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.16 3.64 USD |
-3.75
|
$2.98B 414.54M USD | $5.63M 782.13K USD | $26.16 3.64 USD | $27.35 3.8 USD | $2.98B 414.54M USD | 70.70 | $0.37 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.53 5.36 USD |
-1.96
|
$2.98B 414.11M USD | $1.33M 184.86K USD | $38.51 5.35 USD | $39.74 5.53 USD | $2.98B 414.11M USD | 110.08 | $0.35 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.02 0.7 USD |
+6.58
|
$2.94B 408.4M USD | $64.59M 8.98M USD | $4.61 0.64 USD | $5.39 0.75 USD | $2.94B 408.4M USD | 62.75 | $0.08 0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.7 0.93 USD |
-1.76
|
$2.81B 390.81M USD | $5.99M 832.59K USD | $6.69 0.93 USD | $6.91 0.96 USD | $2.81B 390.81M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.41 1.59 USD |
-0.61
|
$2.81B 390.29M USD | $2.25M 312.68K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.81B 390.29M USD | 30.02 | $0.38 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.35 0.6 USD |
-1.14
|
$2.76B 383.8M USD | $15.08M 2.1M USD | $4.32 0.6 USD | $4.47 0.62 USD | $2.76B 383.8M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.67 1.34 USD |
-2.32
|
$2.73B 380.15M USD | $4.6M 639.74K USD | $9.66 1.34 USD | $10.05 1.4 USD | $2.73B 380.15M USD | 74.38 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.95 2.36 USD |
-1.05
|
$2.64B 367.66M USD | $2.52M 350.21K USD | $16.92 2.35 USD | $17.4 2.42 USD | $2.64B 367.66M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.81 1.22 USD |
-1.78
|
$2.47B 343.98M USD | $5.53M 769.37K USD | $8.8 1.22 USD | $9.12 1.27 USD | $2.47B 343.98M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.38 1.72 USD |
+2.31
|
$2.47B 342.9M USD | $9.16M 1.27M USD | $12.01 1.67 USD | $13.1 1.82 USD | $2.47B 342.9M USD | 95.23 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
+0.43
|
$2.62B 335.59M USD | $59.2K 7.57K USD | $2.28 0.29 USD | $2.34 0.3 USD | $2.62B 335.59M USD | 16.64 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.41 3.12 USD |
-1.49
|
$2.39B 332.41M USD | $1.64M 227.59K USD | $22.33 3.1 USD | $23 3.2 USD | $2.39B 332.41M USD | 74.70 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.34 1.72 USD |
-0.8
|
$2.39B 331.95M USD | $2.87M 399.19K USD | $12.26 1.7 USD | $12.54 1.74 USD | $2.39B 331.95M USD | 0 | -$0.08 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.31 2.82 USD |
-8.84
|
$2.38B 330.4M USD | $24.8M 3.45M USD | $20.3 2.82 USD | $21.97 3.05 USD | $2.38B 330.4M USD | 67.70 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.78 1.78 USD |
-1.08
|
$2.34B 325.13M USD | $3.27M 454.15K USD | $12.68 1.76 USD | $13.11 1.82 USD | $2.34B 325.13M USD | 49.15 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.96 2.91 USD |
-0.99
|
$2.31B 321.51M USD | $976.45K 135.77K USD | $20.85 2.9 USD | $21.5 2.99 USD | $2.31B 321.51M USD | 83.84 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.77 1.22 USD |
-0.9
|
$2.29B 317.81M USD | $3.61M 501.92K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.29B 317.81M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.34 2.41 USD |
-1.76
|
$2.13B 296.26M USD | $1.49M 207.12K USD | $17.28 2.4 USD | $18 2.5 USD | $2.13B 296.26M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.41 2.14 USD |
-2.16
|
$2.01B 280M USD | $1.92M 266.84K USD | $15.36 2.14 USD | $15.82 2.2 USD | $2.01B 280M USD | 67.00 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.12 1.41 USD |
-1.75
|
$1.82B 253.28M USD | $3.3M 458.28K USD | $10.02 1.39 USD | $10.4 1.45 USD | $1.82B 253.28M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.64 1.62 USD |
-0.85
|
$1.75B 243.35M USD | $4.28M 594.44K USD | $11.58 1.61 USD | $11.98 1.67 USD | $1.75B 243.35M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.81 0.81 USD |
-1.86
|
$1.41B 196.66M USD | $14.05M 1.95M USD | $5.74 0.8 USD | $6.1 0.85 USD | $1.41B 196.66M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}