結果ページ2 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.45 0.48 USD |
-0.58
|
$3.47B 482.9M USD | $13.84M 1.93M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.47B 482.9M USD | 172.50 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.37 1.3 USD |
+2.74
|
$3.34B 464.63M USD | $17.81M 2.48M USD | $9.08 1.26 USD | $9.89 1.38 USD | $3.34B 464.63M USD | 58.56 | $0.16 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.01 1.11 USD |
-0.25
|
$3.32B 461.86M USD | $3.11M 433.08K USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.32B 461.86M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.21 1.7 USD |
-0.25
|
$3.28B 456.62M USD | $2.63M 365.52K USD | $12.11 1.68 USD | $12.52 1.74 USD | $3.28B 456.62M USD | 37.00 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.59 0.92 USD |
-0.6
|
$3.22B 448.16M USD | $3.56M 495.38K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.22B 448.16M USD | 38.76 | $0.17 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.89 3.74 USD |
-1.07
|
$3.06B 426.1M USD | $2.1M 291.6K USD | $26.4 3.67 USD | $27.35 3.8 USD | $3.06B 426.1M USD | 72.67 | $0.37 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.5 5.49 USD |
+0.51
|
$3.05B 424.54M USD | $312.7K 43.48K USD | $39.15 5.44 USD | $39.74 5.53 USD | $3.05B 424.54M USD | 112.85 | $0.35 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.78 0.94 USD |
-0.59
|
$2.84B 395.48M USD | $2.26M 313.97K USD | $6.75 0.94 USD | $6.91 0.96 USD | $2.84B 395.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.56 1.61 USD |
+0.7
|
$2.84B 395.42M USD | $557.06K 77.46K USD | $11.41 1.59 USD | $11.64 1.62 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.44 0.62 USD |
+0.91
|
$2.82B 391.74M USD | $4.08M 566.6K USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.85 1.37 USD |
-0.51
|
$2.78B 387.23M USD | $1.76M 245.29K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.78B 387.23M USD | 75.76 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.68 0.65 USD |
-0.64
|
$2.74B 380.74M USD | $3.91M 543.7K USD | $4.65 0.65 USD | $4.75 0.66 USD | $2.74B 380.74M USD | 58.50 | $0.08 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.21 2.39 USD |
+0.47
|
$2.68B 373.3M USD | $909.1K 126.4K USD | $17.07 2.37 USD | $17.4 2.42 USD | $2.68B 373.3M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.02 1.25 USD |
+0.56
|
$2.53B 352.18M USD | $1.37M 190.03K USD | $8.86 1.23 USD | $9.12 1.27 USD | $2.53B 352.18M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.9 3.18 USD |
+0.66
|
$2.44B 339.68M USD | $594.9K 82.72K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 339.68M USD | 76.33 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.22 1.7 USD |
+0.99
|
$2.43B 338.47M USD | $594.28K 82.63K USD | $12.05 1.68 USD | $12.3 1.71 USD | $2.43B 338.47M USD | 94.00 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.72 2.88 USD |
-7
|
$2.42B 337.07M USD | $16.57M 2.3M USD | $20.58 2.86 USD | $21.97 3.05 USD | $2.42B 337.07M USD | 69.06 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
+0.43
|
$2.62B 335.59M USD | $8.5K 1.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.62B 335.59M USD | 16.64 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.42 1.73 USD |
-0.16
|
$2.4B 334.11M USD | $1.14M 158.19K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.4B 334.11M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.9 1.79 USD |
-0.15
|
$2.36B 328.19M USD | $1.31M 182.75K USD | $12.83 1.78 USD | $13.11 1.82 USD | $2.36B 328.19M USD | 49.61 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.38 2.97 USD |
+0.99
|
$2.36B 327.95M USD | $330.35K 45.93K USD | $21.03 2.92 USD | $21.5 2.99 USD | $2.36B 327.95M USD | 85.51 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.83 1.23 USD |
-0.23
|
$2.3B 319.98M USD | $1.41M 195.83K USD | $8.76 1.22 USD | $8.97 1.25 USD | $2.3B 319.98M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.56 2.44 USD |
-0.51
|
$2.16B 300.02M USD | $564.42K 78.48K USD | $17.42 2.42 USD | $18 2.5 USD | $2.16B 300.02M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.76 2.19 USD |
+0.06
|
$2.06B 286.36M USD | $436.48K 60.69K USD | $15.61 2.17 USD | $15.82 2.2 USD | $2.06B 286.36M USD | 68.52 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.26 1.43 USD |
-0.39
|
$1.85B 256.79M USD | $1.38M 191.4K USD | $10.15 1.41 USD | $10.4 1.45 USD | $1.85B 256.79M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.86 1.65 USD |
+1.02
|
$1.78B 247.95M USD | $1.76M 244.47K USD | $11.66 1.62 USD | $11.98 1.67 USD | $1.78B 247.95M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.97 0.83 USD |
+0.84
|
$1.45B 202.08M USD | $7.01M 974.37K USD | $5.9 0.82 USD | $6.1 0.85 USD | $1.45B 202.08M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}