결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.27 4.07 USD |
+1.53
|
$3.51B 488.38M USD | $403.8K 56.15K USD | $28.66 3.98 USD | $29.45 4.09 USD | $3.51B 488.38M USD | 40.65 | $0.72 0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.58 1.33 USD |
+5.04
|
$3.42B 475.04M USD | $14.21M 1.98M USD | $9.08 1.26 USD | $9.89 1.38 USD | $3.42B 475.04M USD | 59.87 | $0.16 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.1 1.13 USD |
+0.87
|
$3.36B 467.05M USD | $1.84M 256.23K USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.36B 467.05M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.33 1.71 USD |
+0.74
|
$3.32B 461.1M USD | $1.29M 179K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.32B 461.1M USD | 37.36 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
+0.3
|
$3.25B 452.24M USD | $2.17M 301.18K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $27.01 3.76 USD |
-0.63
|
$3.08B 428.01M USD | $1.99M 276.69K USD | $26.4 3.67 USD | $27.35 3.8 USD | $3.08B 428.01M USD | 73.00 | $0.37 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.5 5.49 USD |
+0.51
|
$3.05B 424.54M USD | $312.7K 43.48K USD | $39.15 5.44 USD | $39.74 5.53 USD | $3.05B 424.54M USD | 112.85 | $0.35 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.85 0.95 USD |
+0.44
|
$2.87B 399.56M USD | $1.48M 205.99K USD | $6.75 0.94 USD | $6.91 0.96 USD | $2.87B 399.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.56 1.61 USD |
+0.7
|
$2.84B 395.42M USD | $557.06K 77.46K USD | $11.41 1.59 USD | $11.64 1.62 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.98 1.39 USD |
+0.81
|
$2.82B 392.34M USD | $1.09M 151.29K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.82B 392.34M USD | 76.76 | $0.13 0.02 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.44 0.62 USD |
+0.91
|
$2.82B 391.74M USD | $4.08M 566.6K USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.73 0.66 USD |
+0.42
|
$2.77B 384.81M USD | $2.88M 400.75K USD | $4.65 0.65 USD | $4.75 0.66 USD | $2.77B 384.81M USD | 59.12 | $0.08 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.21 2.39 USD |
+0.47
|
$2.68B 373.3M USD | $909.1K 126.4K USD | $17.07 2.37 USD | $17.4 2.42 USD | $2.68B 373.3M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.02 1.25 USD |
+0.56
|
$2.53B 352.18M USD | $1.37M 190.03K USD | $8.86 1.23 USD | $9.12 1.27 USD | $2.53B 352.18M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.9 3.18 USD |
+0.66
|
$2.44B 339.68M USD | $594.9K 82.72K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 339.68M USD | 76.33 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.22 1.7 USD |
+0.99
|
$2.43B 338.47M USD | $594.28K 82.63K USD | $12.05 1.68 USD | $12.3 1.71 USD | $2.43B 338.47M USD | 94.00 | $0.13 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.72 2.88 USD |
-7
|
$2.42B 337.07M USD | $16.57M 2.3M USD | $20.58 2.86 USD | $21.97 3.05 USD | $2.42B 337.07M USD | 69.06 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
+0.43
|
$2.62B 335.59M USD | $8.5K 1.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.62B 335.59M USD | 16.64 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.47 1.73 USD |
+0.24
|
$2.41B 335.45M USD | $1.09M 151.5K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.41B 335.45M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.94 1.8 USD |
+0.15
|
$2.37B 329.2M USD | $1.27M 176.11K USD | $12.83 1.78 USD | $13.11 1.82 USD | $2.37B 329.2M USD | 49.76 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.38 2.97 USD |
+0.99
|
$2.36B 327.95M USD | $330.35K 45.93K USD | $21.03 2.92 USD | $21.5 2.99 USD | $2.36B 327.95M USD | 85.51 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.87 1.23 USD |
+0.23
|
$2.31B 321.43M USD | $865.9K 120.4K USD | $8.76 1.22 USD | $8.97 1.25 USD | $2.31B 321.43M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.65 2.45 USD |
+0.11
|
$2.17B 301.55M USD | $6.6K 917.69 USD | $17.34 2.41 USD | $18.15 2.52 USD | $2.17B 301.55M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.76 2.19 USD |
+0.06
|
$2.06B 286.36M USD | $436.48K 60.69K USD | $15.61 2.17 USD | $15.82 2.2 USD | $2.06B 286.36M USD | 68.52 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.33 1.44 USD |
+0.29
|
$1.86B 258.54M USD | $924.47K 128.54K USD | $10.15 1.41 USD | $10.4 1.45 USD | $1.86B 258.54M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.86 1.65 USD |
+1.02
|
$1.78B 247.95M USD | $1.76M 244.47K USD | $11.66 1.62 USD | $11.98 1.67 USD | $1.78B 247.95M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.97 0.83 USD |
+0.84
|
$1.45B 202.08M USD | $4.44M 617.03K USD | $5.9 0.82 USD | $6.1 0.85 USD | $1.45B 202.08M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}