결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.41 1.03 USD |
+5.41
|
$3.62B 503.92M USD | $72.33M 10.06M USD | $7.2 1 USD | $7.96 1.11 USD | $3.62B 503.92M USD | 43.58 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.25 1.84 USD |
-0.6
|
$3.56B 495.51M USD | $17.34M 2.41M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.56B 495.51M USD | 40.15 | $0.33 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.27 2.96 USD |
-1.35
|
$3.5B 486.03M USD | $2.78M 386.92K USD | $21.16 2.94 USD | $21.56 3 USD | $3.5B 486.03M USD | 265.87 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
0
|
$3.49B 485.7M USD | $7.89M 1.1M USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.57 1.33 USD |
+0.21
|
$3.41B 474.54M USD | $5.17M 719.4K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 474.54M USD | 59.81 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.8 5.95 USD |
-0.16
|
$3.31B 460.01M USD | $3.45M 480.25K USD | $42.65 5.93 USD | $43.85 6.1 USD | $3.31B 460.01M USD | 122.28 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.84 1.09 USD |
-0.25
|
$3.29B 457.31M USD | $12.71M 1.77M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.29B 457.31M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.33 1.71 USD |
+0.74
|
$3.03B 421.76M USD | $3.16M 438.72K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 421.76M USD | 32.44 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.72 1.49 USD |
-2.9
|
$3.01B 418.55M USD | $11.88M 1.65M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.01B 418.55M USD | 0 | -$0.75 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
0
|
$3B 416.45M USD | $18M 2.5M USD | $4.66 0.65 USD | $4.77 0.66 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.81 3.17 USD |
-0.35
|
$2.99B 415.36M USD | $4.1M 570.23K USD | $22.76 3.16 USD | $23.25 3.23 USD | $2.99B 415.36M USD | 61.64 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.53 1.88 USD |
+0.3
|
$2.95B 410.24M USD | $4.04M 561.65K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.95B 410.24M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.4 1.45 USD |
-0.1
|
$2.94B 408.85M USD | $3.46M 480.65K USD | $10.36 1.44 USD | $10.51 1.46 USD | $2.94B 408.85M USD | 80.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.86 3.73 USD |
-1.76
|
$2.87B 398.42M USD | $6.11M 848.95K USD | $26.81 3.73 USD | $27.73 3.86 USD | $2.87B 398.42M USD | 89.53 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.85 3.18 USD |
+2.28
|
$2.81B 390.4M USD | $7.77M 1.08M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.4M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.8 2.06 USD |
-2.37
|
$2.71B 376.52M USD | $15.09M 2.1M USD | $14.78 2.06 USD | $15.2 2.11 USD | $2.71B 376.52M USD | 56.92 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.55 1.88 USD |
-1.74
|
$2.69B 374.69M USD | $3.51M 487.76K USD | $13.52 1.88 USD | $13.82 1.92 USD | $2.69B 374.69M USD | 104.23 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.95 1.38 USD |
-1
|
$2.59B 360.57M USD | $3.66M 509.3K USD | $9.94 1.38 USD | $10.09 1.4 USD | $2.59B 360.57M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.4 1.86 USD |
-0.59
|
$2.59B 360.02M USD | $2.63M 365.53K USD | $13.36 1.86 USD | $13.5 1.88 USD | $2.59B 360.02M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $1.02M 141.48K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.1 2.93 USD |
-3.78
|
$2.47B 343.26M USD | $11.56M 1.61M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.47B 343.26M USD | 70.33 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.74 2.05 USD |
-2.51
|
$2.31B 321.39M USD | $12.68M 1.76M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.31B 321.39M USD | 77.57 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.52 1.18 USD |
-0.7
|
$2.07B 288.39M USD | $4.68M 650.3K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.39M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.2 1.84 USD |
-0.6
|
$1.98B 275.97M USD | $1.79M 249.01K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 275.97M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.91 1.52 USD |
-0.37
|
$1.96B 273.05M USD | $3.5M 486.62K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 273.05M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}