Result Page 2 for Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (131)
Shenzhen (131)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (131)
- {{item.name}}
- All sectors
- Technology (131)
Electronic Components (131)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.43 1.03 USD |
+5.69
|
$3.63B 505.28M USD | $82.88M 11.52M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 505.28M USD | 43.70 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.32M 2.69M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
0
|
$3.49B 485.7M USD | $10.39M 1.44M USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-1.62
|
$3.49B 484.66M USD | $3.31M 459.93K USD | $21.16 2.94 USD | $21.56 3 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.56 1.33 USD |
+0.1
|
$3.41B 474.05M USD | $6.04M 839.88K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 474.05M USD | 59.75 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.73 5.94 USD |
-0.33
|
$3.3B 459.25M USD | $3.83M 532.64K USD | $42.53 5.91 USD | $43.85 6.1 USD | $3.3B 459.25M USD | 122.08 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $15.52M 2.16M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.18 0.72 USD |
+0.39
|
$3.03B 421.42M USD | $13.27M 1.85M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.03B 421.42M USD | 64.75 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.61M 501.86K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.26M 1.84M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
-0.21
|
$2.99B 415.57M USD | $20.47M 2.85M USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
-0.57
|
$2.98B 414.45M USD | $5.15M 715.68K USD | $22.64 3.15 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
0
|
$2.94B 409.02M USD | $4.83M 671.26K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.39 1.44 USD |
-0.19
|
$2.94B 408.46M USD | $4.33M 602.06K USD | $10.35 1.44 USD | $10.51 1.46 USD | $2.94B 408.46M USD | 79.92 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
-1.43
|
$2.88B 399.75M USD | $7.06M 982.19K USD | $26.72 3.72 USD | $27.73 3.86 USD | $2.88B 399.75M USD | 89.83 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.83 3.17 USD |
+2.19
|
$2.81B 390.06M USD | $8.59M 1.19M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.06M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $460K 58.82K USD | $2.59 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.71 2.05 USD |
-2.97
|
$2.69B 374.23M USD | $18.31M 2.55M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.69B 374.23M USD | 56.57 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.55M 633.31K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.37M 607.11K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.05M 424.57K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.78 3.17 USD |
-0.35
|
$2.51B 349.42M USD | $1.02M 141.48K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.42M USD | 91.12 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.21 2.95 USD |
-3.28
|
$2.48B 345.05M USD | $12.71M 1.77M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.05M USD | 70.70 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.83 2.06 USD |
-1.92
|
$2.33B 323.35M USD | $15.16M 2.11M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.33B 323.35M USD | 78.05 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.84M 812.15K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $2.18M 303.69K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.96B 272.8M USD | $4.17M 580.37K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 272.8M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}