Result Page 2 for Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (133)
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.03 1.12 USD |
-0.86
|
$3.33B 463.01M USD | $5.27M 732.69K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.33B 463.01M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.24 1.7 USD |
-1.05
|
$3.29B 457.74M USD | $4.68M 650.63K USD | $12.09 1.68 USD | $12.34 1.72 USD | $3.29B 457.74M USD | 37.09 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
-1.83
|
$3.25B 452.23M USD | $4.95M 688.5K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
-1.92
|
$3.24B 450.88M USD | $8.92M 1.24M USD | $6.58 0.91 USD | $6.76 0.94 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.62 2.73 USD |
+0.41
|
$3.22B 448.32M USD | $2.12M 294.94K USD | $19.2 2.67 USD | $19.6 2.73 USD | $3.22B 448.32M USD | 245.25 | $0.08 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $27.18 3.78 USD |
-0.91
|
$3.1B 430.7M USD | $7.07M 982.68K USD | $26.5 3.68 USD | $27.88 3.88 USD | $3.1B 430.7M USD | 73.45 | $0.37 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.3 5.46 USD |
-1.58
|
$3.04B 422.39M USD | $1.55M 215K USD | $38.87 5.4 USD | $39.83 5.54 USD | $3.04B 422.39M USD | 112.28 | $0.35 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.82 0.95 USD |
-1.59
|
$2.86B 397.81M USD | $6.45M 896.23K USD | $6.76 0.94 USD | $6.95 0.97 USD | $2.86B 397.81M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.48 1.6 USD |
-1.46
|
$2.82B 392.68M USD | $2.4M 333.46K USD | $11.35 1.58 USD | $11.66 1.62 USD | $2.82B 392.68M USD | 30.21 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.9 1.38 USD |
-0.9
|
$2.8B 389.19M USD | $4.33M 602.51K USD | $9.75 1.36 USD | $9.98 1.39 USD | $2.8B 389.19M USD | 76.15 | $0.13 0.02 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.4 0.61 USD |
-2.44
|
$2.79B 388.21M USD | $16.25M 2.26M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.79B 388.21M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.71 0.65 USD |
-0.84
|
$2.76B 383.18M USD | $11.76M 1.64M USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.76B 383.18M USD | 58.87 | $0.08 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.13 2.38 USD |
-0.35
|
$2.67B 371.56M USD | $3.5M 487.03K USD | $17 2.36 USD | $17.27 2.4 USD | $2.67B 371.56M USD | 0 | -$0.57 -0.07 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $22.28 3.1 USD |
-4.79
|
$2.61B 362.45M USD | $36.33M 5.05M USD | $22.15 3.08 USD | $27.98 3.89 USD | $2.61B 362.45M USD | 74.26 | $0.3 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.97 1.25 USD |
-1.75
|
$2.52B 350.22M USD | $5.54M 769.84K USD | $8.9 1.24 USD | $9.13 1.27 USD | $2.52B 350.22M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.75 3.16 USD |
-1.81
|
$2.43B 337.45M USD | $1.65M 230.08K USD | $22.56 3.14 USD | $23.16 3.22 USD | $2.43B 337.45M USD | 75.83 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.32 0.3 USD |
-0.43
|
$2.63B 336.27M USD | $23K 2.94K USD | $2.29 0.29 USD | $2.32 0.3 USD | $2.63B 336.27M USD | 16.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.1 1.68 USD |
-1.06
|
$2.41B 334.93M USD | $1.19M 165.67K USD | $11.98 1.67 USD | $12.29 1.71 USD | $2.41B 334.93M USD | 93.07 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.44 1.73 USD |
-1.35
|
$2.41B 334.64M USD | $3.64M 506.31K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.41B 334.64M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.92 1.8 USD |
-1.22
|
$2.36B 328.69M USD | $3.51M 488.36K USD | $12.78 1.78 USD | $13.16 1.83 USD | $2.36B 328.69M USD | 49.69 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.17 2.94 USD |
-2.26
|
$2.34B 324.73M USD | $888.55K 123.55K USD | $21 2.92 USD | $21.65 3.01 USD | $2.34B 324.73M USD | 84.68 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.85 1.23 USD |
-2.32
|
$2.31B 320.71M USD | $4.53M 630.13K USD | $8.75 1.22 USD | $9.05 1.26 USD | $2.31B 320.71M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.65 2.45 USD |
+0.11
|
$2.17B 301.55M USD | $2.05M 285.65K USD | $17.34 2.41 USD | $18.15 2.52 USD | $2.17B 301.55M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.75 2.19 USD |
-0.19
|
$2.06B 286.17M USD | $1.46M 203.01K USD | $15.68 2.18 USD | $15.89 2.21 USD | $2.06B 286.17M USD | 68.47 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.3 1.43 USD |
-1.06
|
$1.85B 257.79M USD | $3.29M 457.73K USD | $10.17 1.41 USD | $10.42 1.45 USD | $1.85B 257.79M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.94 1.66 USD |
-1.4
|
$1.8B 249.62M USD | $4.63M 643.94K USD | $11.84 1.65 USD | $12.2 1.7 USD | $1.8B 249.62M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.92 0.82 USD |
+0.34
|
$1.44B 200.39M USD | $13.91M 1.93M USD | $5.73 0.8 USD | $5.94 0.83 USD | $1.44B 200.39M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}